Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 276.1557 0.0000 MCO 276.1557 276.1557 276.1557 276.1557
2020-07-05 276.1557 0.0000 MCO 276.1557 276.1557 276.1557 276.1557
2020-07-04 276.1557 0.0000 MCO 276.1557 276.1557 276.1557 276.1557
2020-07-03 276.1557 0.0000 MCO 276.1557 276.1557 276.1557 276.1557
2020-07-02 276.1557 0.0000 MCO 276.1557 276.1557 276.1557 276.1557
2020-07-01 276.1557 0.0017 MCO 276.1557 276.1557 276.1557 276.1557
2020-06-30 319.3076 0.0000 MCO 319.3076 319.3076 319.3076 319.3076
2020-06-29 319.3076 0.0000 MCO 319.3076 319.3076 319.3076 319.3076
2020-06-28 319.3076 0.0000 MCO 319.3076 319.3076 319.3076 319.3076
2020-06-27 319.3076 0.0000 MCO 319.3076 319.3076 319.3076 319.3076
2020-06-26 319.1435 0.0442 MCO 319.1435 317.0359 321.2512 319.3076
2020-06-25 320.5132 0.2985 MCO 320.5132 316.9346 324.0918 318.1133
2020-06-24 337.9403 0.0000 MCO 337.9403 337.9403 337.9403 337.9403
2020-06-23 337.9403 0.0000 MCO 337.9403 337.9403 337.9403 337.9403
2020-06-22 337.9403 0.0000 MCO 337.9403 337.9403 337.9403 337.9403
2020-06-21 337.9403 0.0000 MCO 337.9403 337.9403 337.9403 337.9403
2020-06-20 337.9403 0.0000 MCO 337.9403 337.9403 337.9403 337.9403
2020-06-19 338.6346 0.0694 MCO 338.6346 337.9403 339.3289 337.9403
2020-06-18 347.8343 0.0080 MCO 347.8343 347.8343 347.8343 347.8343
2020-06-17 349.6690 0.0321 MCO 349.6690 347.8343 351.5037 347.8343
2020-06-16 370.4752 0.0000 MCO 370.4752 370.4752 370.4752 370.4752
2020-06-15 370.4752 0.0625 MCO 370.4752 370.4752 370.4752 370.4752
2020-06-14 374.4561 0.1087 MCO 374.4561 374.4561 374.4561 374.4561
2020-06-13 372.8755 0.0000 MCO 372.8755 372.8755 372.8755 372.8755
2020-06-12 372.8755 0.0000 MCO 372.8755 372.8755 372.8755 372.8755
2020-06-11 372.8755 0.0000 MCO 372.8755 372.8755 372.8755 372.8755
2020-06-10 372.7923 0.0960 MCO 372.7923 372.7090 372.8755 372.8755
2020-06-09 373.2551 0.0000 MCO 373.2551 373.2551 373.2551 373.2551
2020-06-08 373.2551 0.0000 MCO 373.2551 373.2551 373.2551 373.2551
2020-06-07 373.2551 0.0000 MCO 373.2551 373.2551 373.2551 373.2551
2020-06-06 373.2551 0.1711 MCO 373.2551 373.2551 373.2551 373.2551
2020-06-05 373.3176 0.0979 MCO 373.3176 373.2464 373.3889 373.2464
2020-06-04 378.8652 0.0000 MCO 378.8652 378.8652 378.8652 378.8652
2020-06-03 378.8652 0.0000 MCO 378.8652 378.8652 378.8652 378.8652
2020-06-02 378.6634 0.2621 MCO 378.6634 378.4616 378.8652 378.8652
2020-06-01 375.0000 0.0000 MCO 375.0000 375.0000 375.0000 375.0000
2020-05-31 375.0000 0.0000 MCO 375.0000 375.0000 375.0000 375.0000
2020-05-30 381.6408 1.3419 MCO 381.6408 375.0000 388.2816 375.0000
2020-05-29 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-28 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-27 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-26 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-25 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-24 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-23 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-22 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-21 358.9827 0.0000 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-20 358.9827 0.0040 MCO 358.9827 358.9827 358.9827 358.9827
2020-05-19 372.6320 0.9079 MCO 372.6320 338.5300 406.7340 338.5300
2020-05-18 409.9477 0.0274 MCO 409.9477 409.9477 409.9477 409.9477
12...3132333435...4243