Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
319.3076 |
0.0000 MCO |
319.3076 |
319.3076 |
319.3076 |
319.3076 |
| 2020-06-27 |
319.3076 |
0.0000 MCO |
319.3076 |
319.3076 |
319.3076 |
319.3076 |
| 2020-06-26 |
319.1435 |
0.0442 MCO |
319.1435 |
317.0359 |
321.2512 |
319.3076 |
| 2020-06-25 |
320.5132 |
0.2985 MCO |
320.5132 |
316.9346 |
324.0918 |
318.1133 |
| 2020-06-24 |
337.9403 |
0.0000 MCO |
337.9403 |
337.9403 |
337.9403 |
337.9403 |
| 2020-06-23 |
337.9403 |
0.0000 MCO |
337.9403 |
337.9403 |
337.9403 |
337.9403 |
| 2020-06-22 |
337.9403 |
0.0000 MCO |
337.9403 |
337.9403 |
337.9403 |
337.9403 |
| 2020-06-21 |
337.9403 |
0.0000 MCO |
337.9403 |
337.9403 |
337.9403 |
337.9403 |
| 2020-06-20 |
337.9403 |
0.0000 MCO |
337.9403 |
337.9403 |
337.9403 |
337.9403 |
| 2020-06-19 |
338.6346 |
0.0694 MCO |
338.6346 |
337.9403 |
339.3289 |
337.9403 |
| 2020-06-18 |
347.8343 |
0.0080 MCO |
347.8343 |
347.8343 |
347.8343 |
347.8343 |
| 2020-06-17 |
349.6690 |
0.0321 MCO |
349.6690 |
347.8343 |
351.5037 |
347.8343 |
| 2020-06-16 |
370.4752 |
0.0000 MCO |
370.4752 |
370.4752 |
370.4752 |
370.4752 |
| 2020-06-15 |
370.4752 |
0.0625 MCO |
370.4752 |
370.4752 |
370.4752 |
370.4752 |
| 2020-06-14 |
374.4561 |
0.1087 MCO |
374.4561 |
374.4561 |
374.4561 |
374.4561 |
| 2020-06-13 |
372.8755 |
0.0000 MCO |
372.8755 |
372.8755 |
372.8755 |
372.8755 |
| 2020-06-12 |
372.8755 |
0.0000 MCO |
372.8755 |
372.8755 |
372.8755 |
372.8755 |
| 2020-06-11 |
372.8755 |
0.0000 MCO |
372.8755 |
372.8755 |
372.8755 |
372.8755 |
| 2020-06-10 |
372.7923 |
0.0960 MCO |
372.7923 |
372.7090 |
372.8755 |
372.8755 |
| 2020-06-09 |
373.2551 |
0.0000 MCO |
373.2551 |
373.2551 |
373.2551 |
373.2551 |
| 2020-06-08 |
373.2551 |
0.0000 MCO |
373.2551 |
373.2551 |
373.2551 |
373.2551 |
| 2020-06-07 |
373.2551 |
0.0000 MCO |
373.2551 |
373.2551 |
373.2551 |
373.2551 |
| 2020-06-06 |
373.2551 |
0.1711 MCO |
373.2551 |
373.2551 |
373.2551 |
373.2551 |
| 2020-06-05 |
373.3176 |
0.0979 MCO |
373.3176 |
373.2464 |
373.3889 |
373.2464 |
| 2020-06-04 |
378.8652 |
0.0000 MCO |
378.8652 |
378.8652 |
378.8652 |
378.8652 |
| 2020-06-03 |
378.8652 |
0.0000 MCO |
378.8652 |
378.8652 |
378.8652 |
378.8652 |
| 2020-06-02 |
378.6634 |
0.2621 MCO |
378.6634 |
378.4616 |
378.8652 |
378.8652 |
| 2020-06-01 |
375.0000 |
0.0000 MCO |
375.0000 |
375.0000 |
375.0000 |
375.0000 |
| 2020-05-31 |
375.0000 |
0.0000 MCO |
375.0000 |
375.0000 |
375.0000 |
375.0000 |
| 2020-05-30 |
381.6408 |
1.3419 MCO |
381.6408 |
375.0000 |
388.2816 |
375.0000 |
| 2020-05-29 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-28 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-27 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-26 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-25 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-24 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-23 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-22 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-21 |
358.9827 |
0.0000 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-20 |
358.9827 |
0.0040 MCO |
358.9827 |
358.9827 |
358.9827 |
358.9827 |
| 2020-05-19 |
372.6320 |
0.9079 MCO |
372.6320 |
338.5300 |
406.7340 |
338.5300 |
| 2020-05-18 |
409.9477 |
0.0274 MCO |
409.9477 |
409.9477 |
409.9477 |
409.9477 |
| 2020-05-17 |
415.1853 |
0.0000 MCO |
415.1853 |
415.1853 |
415.1853 |
415.1853 |
| 2020-05-16 |
415.1853 |
0.0000 MCO |
415.1853 |
415.1853 |
415.1853 |
415.1853 |
| 2020-05-15 |
415.1853 |
0.0000 MCO |
415.1853 |
415.1853 |
415.1853 |
415.1853 |
| 2020-05-14 |
415.1853 |
0.0951 MCO |
415.1853 |
415.1853 |
415.1853 |
415.1853 |
| 2020-05-13 |
455.9113 |
0.1599 MCO |
455.9113 |
411.8225 |
500.0000 |
500.0000 |
| 2020-05-12 |
424.1231 |
0.5559 MCO |
424.1231 |
423.9976 |
424.2487 |
423.9976 |
| 2020-05-11 |
414.5353 |
0.0315 MCO |
414.5353 |
408.2204 |
420.8503 |
420.8503 |
| 2020-05-10 |
421.0217 |
0.0000 MCO |
421.0217 |
421.0217 |
421.0217 |
421.0217 |