Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 415.1853 0.0000 MCO 415.1853 415.1853 415.1853 415.1853
2020-05-16 415.1853 0.0000 MCO 415.1853 415.1853 415.1853 415.1853
2020-05-15 415.1853 0.0000 MCO 415.1853 415.1853 415.1853 415.1853
2020-05-14 415.1853 0.0951 MCO 415.1853 415.1853 415.1853 415.1853
2020-05-13 455.9113 0.1599 MCO 455.9113 411.8225 500.0000 500.0000
2020-05-12 424.1231 0.5559 MCO 424.1231 423.9976 424.2487 423.9976
2020-05-11 414.5353 0.0315 MCO 414.5353 408.2204 420.8503 420.8503
2020-05-10 421.0217 0.0000 MCO 421.0217 421.0217 421.0217 421.0217
2020-05-09 418.5079 0.0738 MCO 418.5079 415.9941 421.0217 421.0217
2020-05-08 338.5032 0.0000 MCO 338.5032 338.5032 338.5032 338.5032
2020-05-07 338.5032 0.0000 MCO 338.5032 338.5032 338.5032 338.5032
2020-05-06 338.5032 0.0000 MCO 338.5032 338.5032 338.5032 338.5032
2020-05-05 338.5032 0.0000 MCO 338.5032 338.5032 338.5032 338.5032
2020-05-04 338.5032 0.0000 MCO 338.5032 338.5032 338.5032 338.5032
2020-05-03 338.5032 0.0000 MCO 338.5032 338.5032 338.5032 338.5032
2020-05-02 338.5032 0.0908 MCO 338.5032 338.5032 338.5032 338.5032
2020-05-01 382.3859 0.0000 MCO 382.3859 382.3859 382.3859 382.3859
2020-04-30 382.3859 0.0000 MCO 382.3859 382.3859 382.3859 382.3859
2020-04-29 382.3859 0.0000 MCO 382.3859 382.3859 382.3859 382.3859
2020-04-28 382.3859 0.0000 MCO 382.3859 382.3859 382.3859 382.3859
2020-04-27 382.9558 0.2108 MCO 382.9558 382.3859 383.5256 382.3859
2020-04-26 383.6018 0.0040 MCO 383.6018 383.6018 383.6018 383.6018
2020-04-25 385.3640 0.0000 MCO 385.3640 385.3640 385.3640 385.3640
2020-04-24 385.3640 0.0000 MCO 385.3640 385.3640 385.3640 385.3640
2020-04-23 381.4203 0.0280 MCO 381.4203 381.4203 381.4203 381.4203
2020-04-22 276.4568 3.8347 MCO 276.4568 212.0000 340.9135 340.9135
2020-04-21 212.0000 5.0000 MCO 212.0000 212.0000 212.0000 212.0000
2020-04-20 376.7824 0.0000 MCO 376.7824 376.7824 376.7824 376.7824
2020-04-19 376.7824 0.0000 MCO 376.7824 376.7824 376.7824 376.7824
2020-04-18 376.7824 0.0000 MCO 376.7824 376.7824 376.7824 376.7824
2020-04-17 376.7824 0.0000 MCO 376.7824 376.7824 376.7824 376.7824
2020-04-16 376.7824 0.3169 MCO 376.7824 376.7824 376.7824 376.7824
2020-04-15 395.5190 0.0000 MCO 395.5190 395.5190 395.5190 395.5190
2020-04-14 395.5190 0.0000 MCO 395.5190 395.5190 395.5190 395.5190
2020-04-13 395.5190 0.0000 MCO 395.5190 395.5190 395.5190 395.5190
2020-04-12 386.4066 0.0000 MCO 386.4066 386.4066 386.4066 386.4066
2020-04-11 386.4066 0.0000 MCO 386.4066 386.4066 386.4066 386.4066
2020-04-10 396.9592 0.7183 MCO 396.9592 386.1729 407.7455 386.1729
2020-04-09 407.7072 1.0964 MCO 407.7072 406.3841 409.0303 409.0303
2020-04-08 390.4290 0.0000 MCO 390.4290 390.4290 390.4290 390.4290
2020-04-07 390.4290 0.0000 MCO 390.4290 390.4290 390.4290 390.4290
2020-04-06 390.4290 0.0000 MCO 390.4290 390.4290 390.4290 390.4290
2020-04-05 390.4290 0.0000 MCO 390.4290 390.4290 390.4290 390.4290
2020-04-04 390.4290 0.0000 MCO 390.4290 390.4290 390.4290 390.4290
2020-04-03 390.4290 0.0000 MCO 390.4290 390.4290 390.4290 390.4290
2020-04-02 390.4290 0.0000 MCO 390.4290 390.4290 390.4290 390.4290
2020-04-01 445.2145 0.0948 MCO 445.2145 390.4290 500.0000 390.4290
2020-03-31 408.3030 1.2289 MCO 408.3030 402.4634 414.1426 413.9333
2020-03-30 288.4336 0.0204 MCO 288.4336 202.0000 374.8673 202.0000
2020-03-29 358.7190 0.1471 MCO 358.7190 358.7190 358.7190 358.7190
12...3233343536...4243