Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
389.8549 |
1.2597 MCO |
389.8549 |
389.8549 |
389.8549 |
389.8549 |
| 2020-03-27 |
389.8549 |
0.0015 MCO |
389.8549 |
389.8549 |
389.8549 |
389.8549 |
| 2020-03-26 |
389.8549 |
0.0135 MCO |
389.8549 |
389.8549 |
389.8549 |
389.8549 |
| 2020-03-25 |
383.4333 |
0.8922 MCO |
383.4333 |
377.0117 |
389.8549 |
389.8549 |
| 2020-03-24 |
377.0117 |
0.1769 MCO |
377.0117 |
377.0117 |
377.0117 |
377.0117 |
| 2020-03-23 |
366.8547 |
0.1039 MCO |
366.8547 |
366.8547 |
366.8547 |
366.8547 |
| 2020-03-22 |
342.3082 |
0.0000 MCO |
342.3082 |
342.3082 |
342.3082 |
342.3082 |
| 2020-03-21 |
345.9050 |
0.2041 MCO |
345.9050 |
342.3082 |
349.5017 |
342.3082 |
| 2020-03-20 |
344.8942 |
2.2631 MCO |
344.8942 |
331.5693 |
358.2190 |
357.4784 |
| 2020-03-19 |
250.5956 |
3.3825 MCO |
250.5956 |
202.0010 |
299.1901 |
202.0010 |
| 2020-03-18 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-03-17 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-03-16 |
202.0000 |
0.0040 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-03-15 |
210.6814 |
0.1046 MCO |
210.6814 |
210.6814 |
210.6814 |
210.6814 |
| 2020-03-14 |
207.0148 |
0.0000 MCO |
207.0148 |
207.0148 |
207.0148 |
207.0148 |
| 2020-03-13 |
216.0074 |
1.2993 MCO |
216.0074 |
207.0148 |
225.0000 |
207.0148 |
| 2020-03-12 |
290.8910 |
0.0700 MCO |
290.8910 |
290.8910 |
290.8910 |
290.8910 |
| 2020-03-11 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-10 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-09 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-08 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-06 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-05 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-04 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-03 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-02 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-03-01 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-29 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-28 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-27 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-26 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-25 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-24 |
351.3182 |
0.0000 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-23 |
351.3182 |
0.0006 MCO |
351.3182 |
351.3182 |
351.3182 |
351.3182 |
| 2020-02-22 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-02-21 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-02-20 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-02-19 |
202.0000 |
0.0030 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-02-18 |
348.5729 |
0.0210 MCO |
348.5729 |
343.8986 |
353.2472 |
350.1025 |
| 2020-02-17 |
384.0241 |
0.0000 MCO |
384.0241 |
384.0241 |
384.0241 |
384.0241 |
| 2020-02-16 |
384.0241 |
0.0000 MCO |
384.0241 |
384.0241 |
384.0241 |
384.0241 |
| 2020-02-15 |
384.0241 |
0.0000 MCO |
384.0241 |
384.0241 |
384.0241 |
384.0241 |
| 2020-02-14 |
384.0241 |
1.3124 MCO |
384.0241 |
384.0241 |
384.0241 |
384.0241 |
| 2020-02-13 |
366.0232 |
0.0000 MCO |
366.0232 |
366.0232 |
366.0232 |
366.0232 |
| 2020-02-12 |
366.0232 |
0.0055 MCO |
366.0232 |
366.0232 |
366.0232 |
366.0232 |
| 2020-02-11 |
351.9785 |
2.5220 MCO |
351.9785 |
345.0000 |
358.9569 |
358.9569 |
| 2020-02-10 |
346.0265 |
2.4239 MCO |
346.0265 |
345.0000 |
347.0529 |
345.0000 |
| 2020-02-09 |
363.4295 |
0.0000 MCO |
363.4295 |
363.4295 |
363.4295 |
363.4295 |
| 2020-02-08 |
346.7148 |
14.8599 MCO |
346.7148 |
330.0000 |
363.4295 |
363.4295 |
| 2020-02-07 |
265.5545 |
0.0713 MCO |
265.5545 |
201.1090 |
330.0000 |
330.0000 |