Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 327.6700 0.8680 MCO 327.6700 325.3399 330.0000 325.3399
2020-02-04 325.9555 7.5857 MCO 325.9555 321.9110 330.0000 321.9110
2020-02-03 319.2329 0.0000 MCO 319.2329 319.2329 319.2329 319.2329
2020-02-02 319.2329 0.1657 MCO 319.2329 319.2329 319.2329 319.2329
2020-02-01 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-31 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-30 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-29 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-28 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-27 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-26 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-25 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-24 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-23 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-22 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-21 294.8758 0.0000 MCO 294.8758 294.8758 294.8758 294.8758
2020-01-20 247.9826 1.8073 MCO 247.9826 201.0894 294.8758 294.8758
2020-01-19 277.7088 14.3483 MCO 277.7088 269.7213 285.6963 285.6963
2020-01-18 280.0000 6.9470 MCO 280.0000 280.0000 280.0000 280.0000
2020-01-17 280.0000 17.0874 MCO 280.0000 280.0000 280.0000 280.0000
2020-01-16 262.8087 27.2670 MCO 262.8087 245.6173 280.0000 280.0000
2020-01-15 262.8087 1.6146 MCO 262.8087 245.6173 280.0000 280.0000
2020-01-14 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-13 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-12 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-11 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-10 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-09 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-08 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-07 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-06 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-05 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-04 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-03 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-02 245.6173 0.0000 MCO 245.6173 245.6173 245.6173 245.6173
2020-01-01 245.6173 0.2390 MCO 245.6173 245.6173 245.6173 245.6173
2019-12-31 200.0000 0.0000 MCO 200.0000 200.0000 200.0000 200.0000
2019-12-30 200.0000 0.0157 MCO 200.0000 200.0000 200.0000 200.0000
2019-12-29 200.0000 0.0000 MCO 200.0000 200.0000 200.0000 200.0000
2019-12-28 200.0000 0.0613 MCO 200.0000 200.0000 200.0000 200.0000
2019-12-27 263.4490 0.0000 MCO 263.4490 263.4490 263.4490 263.4490
2019-12-26 263.4490 0.0000 MCO 263.4490 263.4490 263.4490 263.4490
2019-12-25 263.4490 0.0000 MCO 263.4490 263.4490 263.4490 263.4490
2019-12-24 263.4490 0.0000 MCO 263.4490 263.4490 263.4490 263.4490
2019-12-23 263.4490 0.0100 MCO 263.4490 263.4490 263.4490 263.4490
2019-12-22 263.4490 0.0100 MCO 263.4490 263.4490 263.4490 263.4490
2019-12-21 264.4911 0.0000 MCO 264.4911 264.4911 264.4911 264.4911
2019-12-20 264.4911 0.0000 MCO 264.4911 264.4911 264.4911 264.4911
2019-12-19 264.4911 0.0010 MCO 264.4911 264.4911 264.4911 264.4911
2019-12-18 200.0000 0.0000 MCO 200.0000 200.0000 200.0000 200.0000
12...3435363738...4243