Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-04 200.0000 0.0000 MCO 200.0000 200.0000 200.0000 200.0000
2019-12-03 200.0000 0.0082 MCO 200.0000 200.0000 200.0000 200.0000
2019-12-02 229.0543 0.0000 MCO 229.0543 229.0543 229.0543 229.0543
2019-12-01 229.0543 0.0000 MCO 229.0543 229.0543 229.0543 229.0543
2019-11-30 229.0543 0.0000 MCO 229.0543 229.0543 229.0543 229.0543
2019-11-29 229.0543 0.0000 MCO 229.0543 229.0543 229.0543 229.0543
2019-11-28 229.0543 0.0000 MCO 229.0543 229.0543 229.0543 229.0543
2019-11-27 229.0543 0.0000 MCO 229.0543 229.0543 229.0543 229.0543
2019-11-26 229.0543 0.0008 MCO 229.0543 229.0543 229.0543 229.0543
2019-11-25 269.3274 0.0061 MCO 269.3274 269.3274 269.3274 269.3274
2019-11-24 275.8387 0.0000 MCO 275.8387 275.8387 275.8387 275.8387
2019-11-23 222.9194 0.0341 MCO 222.9194 170.0000 275.8387 275.8387
2019-11-22 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-21 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-20 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-19 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-18 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-17 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-16 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-15 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-14 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-13 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-12 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-11 287.4759 0.0000 MCO 287.4759 287.4759 287.4759 287.4759
2019-11-10 274.5139 1.0534 MCO 274.5139 261.5519 287.4759 287.4759
2019-11-09 276.9940 0.1871 MCO 276.9940 276.5713 277.4167 277.4167
2019-11-08 160.0000 0.0100 MCO 160.0000 160.0000 160.0000 160.0000
2019-11-07 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-11-06 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-11-05 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-11-04 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-11-03 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-11-02 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-11-01 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-10-31 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-10-30 260.9958 0.0000 MCO 260.9958 260.9958 260.9958 260.9958
2019-10-29 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-28 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-27 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-26 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-25 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-24 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-23 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-22 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-21 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-20 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-19 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-18 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-17 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-16 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
12...3637383940...4344