Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-27 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-26 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-25 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-24 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-23 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-22 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-21 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-20 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-19 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-18 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-17 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-16 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-15 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-14 250.8103 0.0000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-13 250.8103 0.1000 MCO 250.8103 250.8103 250.8103 250.8103
2019-10-12 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-11 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-10 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-09 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-08 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-07 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-06 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-05 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-04 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-03 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-02 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-10-01 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-30 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-29 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-28 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-27 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-26 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-25 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-24 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-23 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-22 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-21 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-20 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-19 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-18 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-17 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-16 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-15 150.0000 0.0000 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-14 150.0000 0.0040 MCO 150.0000 150.0000 150.0000 150.0000
2019-09-13 265.7962 0.0000 MCO 265.7962 265.7962 265.7962 265.7962
2019-09-12 265.7962 0.0000 MCO 265.7962 265.7962 265.7962 265.7962
2019-09-11 265.7962 0.0000 MCO 265.7962 265.7962 265.7962 265.7962
2019-09-10 265.7962 0.0000 MCO 265.7962 265.7962 265.7962 265.7962
2019-09-09 265.7962 0.0000 MCO 265.7962 265.7962 265.7962 265.7962
12...3637383940...4243