Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
86.2458 |
0.5197 MCO |
86.2458 |
52.8165 |
119.6750 |
52.8165 |
| 2024-07-28 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-27 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-26 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-25 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-24 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-23 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-22 |
120.8810 |
0.0064 MCO |
120.8810 |
118.4697 |
123.2923 |
123.2923 |
| 2024-07-21 |
103.6055 |
0.1411 MCO |
103.6055 |
88.7237 |
118.4872 |
118.4697 |
| 2024-07-20 |
122.0685 |
0.0000 MCO |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2024-07-19 |
122.0685 |
0.0000 MCO |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2024-07-18 |
116.8279 |
0.0150 MCO |
116.8279 |
111.5873 |
122.0685 |
122.0685 |
| 2024-07-17 |
107.3079 |
0.0160 MCO |
107.3079 |
103.0286 |
111.5873 |
111.5873 |
| 2024-07-16 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-15 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-14 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-13 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-12 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-11 |
103.0286 |
0.0010 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-10 |
102.0060 |
0.0000 MCO |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-09 |
102.0060 |
0.0000 MCO |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-08 |
102.0060 |
0.0000 MCO |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-07 |
96.5030 |
0.0346 MCO |
96.5030 |
91.0000 |
102.0060 |
102.0060 |
| 2024-07-06 |
96.5030 |
0.0346 MCO |
96.5030 |
91.0000 |
102.0060 |
102.0060 |
| 2024-07-05 |
94.6776 |
0.0126 MCO |
94.6776 |
93.2611 |
96.0941 |
93.2611 |
| 2024-07-04 |
98.5287 |
0.0162 MCO |
98.5287 |
97.0575 |
100.0000 |
97.0575 |
| 2024-07-03 |
167.6254 |
1.4246 MCO |
167.6254 |
95.1263 |
240.1245 |
98.0305 |
| 2024-07-02 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-07-01 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-30 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-29 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-28 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-27 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-26 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-25 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-24 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-23 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-22 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-21 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-20 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-19 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-18 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-17 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-16 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-15 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-14 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-13 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-12 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-11 |
92.7983 |
0.0327 MCO |
92.7983 |
92.3355 |
93.2611 |
92.3355 |
| 2024-06-10 |
93.2611 |
0.0000 MCO |
93.2611 |
93.2611 |
93.2611 |
93.2611 |