Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-06 411.4266 0.5334 MCO 411.4266 411.1627 411.6904 411.6904
2019-07-05 411.2783 0.9646 MCO 411.2783 410.2478 412.3088 412.3088
2019-07-04 354.7371 0.0000 MCO 354.7371 354.7371 354.7371 354.7371
2019-07-03 354.7371 0.0000 MCO 354.7371 354.7371 354.7371 354.7371
2019-07-02 354.7371 0.0000 MCO 354.7371 354.7371 354.7371 354.7371
2019-07-01 354.7371 0.0000 MCO 354.7371 354.7371 354.7371 354.7371
2019-06-30 354.7371 0.0008 MCO 354.7371 354.7371 354.7371 354.7371
2019-06-29 354.7371 0.0000 MCO 354.7371 354.7371 354.7371 354.7371
2019-06-28 354.7371 1.0000 MCO 354.7371 354.7371 354.7371 354.7371
2019-06-27 405.5812 2.9474 MCO 405.5812 404.7544 406.4079 406.4079
2019-06-26 429.8608 5.0580 MCO 429.8608 390.5353 469.1862 406.4079
2019-06-25 425.0000 48.3595 MCO 425.0000 400.0000 450.0000 450.0000
2019-06-24 444.2204 0.0000 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-23 444.2204 0.0000 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-22 444.2204 0.0000 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-21 444.2204 0.0000 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-20 444.2204 0.0000 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-19 444.2204 0.0000 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-18 444.2204 0.0000 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-17 444.2204 0.0005 MCO 444.2204 444.2204 444.2204 444.2204
2019-06-16 468.5983 0.0000 MCO 468.5983 468.5983 468.5983 468.5983
2019-06-15 468.5983 0.0000 MCO 468.5983 468.5983 468.5983 468.5983
2019-06-14 468.5983 0.0000 MCO 468.5983 468.5983 468.5983 468.5983
2019-06-13 468.5983 0.0000 MCO 468.5983 468.5983 468.5983 468.5983
2019-06-12 468.5983 0.0000 MCO 468.5983 468.5983 468.5983 468.5983
2019-06-11 382.0514 6.9206 MCO 382.0514 295.5044 468.5983 468.5983
2019-06-10 433.3835 0.0020 MCO 433.3835 433.3835 433.3835 433.3835
2019-06-09 412.6366 0.0000 MCO 412.6366 412.6366 412.6366 412.6366
2019-06-08 412.0571 0.1148 MCO 412.0571 411.4775 412.6366 412.6366
2019-06-07 411.4775 0.5093 MCO 411.4775 411.4775 411.4775 411.4775
2019-06-06 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-05 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-04 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-03 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-02 451.3067 0.2610 MCO 451.3067 450.5237 452.0896 452.0896
2019-06-01 451.3067 0.2610 MCO 451.3067 450.5237 452.0896 452.0896
2019-05-31 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-30 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-29 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-28 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-27 423.3707 0.1410 MCO 423.3707 422.7282 424.0133 424.0133
2019-05-26 348.6673 0.0000 MCO 348.6673 348.6673 348.6673 348.6673
2019-05-25 348.6673 0.0000 MCO 348.6673 348.6673 348.6673 348.6673
2019-05-24 346.6285 0.2182 MCO 346.6285 344.5898 348.6673 348.6673
2019-05-23 346.6285 0.2182 MCO 346.6285 344.5898 348.6673 348.6673
2019-05-22 295.3889 0.0000 MCO 295.3889 295.3889 295.3889 295.3889
2019-05-21 295.3889 0.0045 MCO 295.3889 295.3889 295.3889 295.3889
2019-05-20 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-19 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-18 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
12...394041424344