Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-30 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-29 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-28 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-27 423.3707 0.1410 MCO 423.3707 422.7282 424.0133 424.0133
2019-05-26 348.6673 0.0000 MCO 348.6673 348.6673 348.6673 348.6673
2019-05-25 348.6673 0.0000 MCO 348.6673 348.6673 348.6673 348.6673
2019-05-24 346.6285 0.2182 MCO 346.6285 344.5898 348.6673 348.6673
2019-05-23 346.6285 0.2182 MCO 346.6285 344.5898 348.6673 348.6673
2019-05-22 295.3889 0.0000 MCO 295.3889 295.3889 295.3889 295.3889
2019-05-21 295.3889 0.0045 MCO 295.3889 295.3889 295.3889 295.3889
2019-05-20 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-19 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-18 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-17 334.7968 0.0000 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-16 334.7968 0.2504 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-15 334.7968 0.0796 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-14 328.5831 0.0075 MCO 328.5831 328.5831 328.5831 328.5831
2019-05-13 328.5831 0.0075 MCO 328.5831 328.5831 328.5831 328.5831
2019-05-12 318.4620 0.0159 MCO 318.4620 316.9239 320.0000 320.0000
2019-05-11 321.9610 0.3910 MCO 321.9610 315.0000 328.9219 328.9219
2019-05-10 290.0000 0.1898 MCO 290.0000 290.0000 290.0000 290.0000
2019-05-09 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-08 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-07 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-06 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-05 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-04 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-03 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-02 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-01 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-30 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-29 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-28 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-27 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-26 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-25 303.0945 0.4931 MCO 303.0945 282.3411 323.8479 323.8479
2019-04-24 280.0000 0.0912 MCO 280.0000 280.0000 280.0000 280.0000
2019-04-23 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-22 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-21 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-20 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-19 316.1664 0.1824 MCO 316.1664 315.9846 316.3481 315.9846
2019-04-18 279.7020 0.0000 MCO 279.7020 279.7020 279.7020 279.7020
2019-04-17 277.7961 0.0346 MCO 277.7961 275.8901 279.7020 279.7020
2019-04-16 264.3369 0.4142 MCO 264.3369 250.1454 278.5283 278.5283
2019-04-15 263.3795 0.5523 MCO 263.3795 262.7589 264.0000 264.0000
2019-04-14 250.0000 0.0000 MCO 250.0000 250.0000 250.0000 250.0000
2019-04-13 250.0000 0.2130 MCO 250.0000 250.0000 250.0000 250.0000
2019-04-12 257.9765 0.0000 MCO 257.9765 257.9765 257.9765 257.9765
12...3940414243