Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-16 334.7968 0.2504 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-15 334.7968 0.0796 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-14 328.5831 0.0075 MCO 328.5831 328.5831 328.5831 328.5831
2019-05-13 328.5831 0.0075 MCO 328.5831 328.5831 328.5831 328.5831
2019-05-12 318.4620 0.0159 MCO 318.4620 316.9239 320.0000 320.0000
2019-05-11 321.9610 0.3910 MCO 321.9610 315.0000 328.9219 328.9219
2019-05-10 290.0000 0.1898 MCO 290.0000 290.0000 290.0000 290.0000
2019-05-09 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-08 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-07 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-06 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-05 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-04 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-03 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-02 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-01 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-30 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-29 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-28 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-27 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-26 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-25 303.0945 0.4931 MCO 303.0945 282.3411 323.8479 323.8479
2019-04-24 280.0000 0.0912 MCO 280.0000 280.0000 280.0000 280.0000
2019-04-23 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-22 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-21 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-20 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-19 316.1664 0.1824 MCO 316.1664 315.9846 316.3481 315.9846
2019-04-18 279.7020 0.0000 MCO 279.7020 279.7020 279.7020 279.7020
2019-04-17 277.7961 0.0346 MCO 277.7961 275.8901 279.7020 279.7020
2019-04-16 264.3369 0.4142 MCO 264.3369 250.1454 278.5283 278.5283
2019-04-15 263.3795 0.5523 MCO 263.3795 262.7589 264.0000 264.0000
2019-04-14 250.0000 0.0000 MCO 250.0000 250.0000 250.0000 250.0000
2019-04-13 250.0000 0.2130 MCO 250.0000 250.0000 250.0000 250.0000
2019-04-12 257.9765 0.0000 MCO 257.9765 257.9765 257.9765 257.9765
2019-04-11 257.9338 0.0082 MCO 257.9338 257.8912 257.9765 257.9765
2019-04-10 250.5828 0.1078 MCO 250.5828 250.5828 250.5828 250.5828
2019-04-09 250.3080 0.2731 MCO 250.3080 250.2091 250.4069 250.2091
2019-04-08 257.9794 0.0195 MCO 257.9794 257.9794 257.9794 257.9794
2019-04-07 257.5364 0.0324 MCO 257.5364 257.5364 257.5364 257.5364
2019-04-06 211.1576 0.0000 MCO 211.1576 211.1576 211.1576 211.1576
2019-04-05 211.1576 0.1180 MCO 211.1576 211.1576 211.1576 211.1576
2019-04-04 245.0000 0.0139 MCO 245.0000 245.0000 245.0000 245.0000
2019-04-03 244.5456 0.0294 MCO 244.5456 243.0000 246.0913 246.0913
2019-04-02 193.0000 0.6087 MCO 193.0000 143.0000 243.0000 143.0000
2019-04-01 255.7978 0.0000 MCO 255.7978 255.7978 255.7978 255.7978
2019-03-31 247.8989 0.0347 MCO 247.8989 240.0000 255.7978 255.7978
2019-03-30 233.2513 0.0000 MCO 233.2513 233.2513 233.2513 233.2513
2019-03-29 233.2513 0.0000 MCO 233.2513 233.2513 233.2513 233.2513
2019-03-28 233.2513 0.0043 MCO 233.2513 233.2513 233.2513 233.2513
12...4041424344