Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
202.1323 |
0.0000 MCO |
202.1323 |
202.1323 |
202.1323 |
202.1323 |
| 2019-02-19 |
202.1323 |
0.0000 MCO |
202.1323 |
202.1323 |
202.1323 |
202.1323 |
| 2019-02-18 |
199.2827 |
0.0076 MCO |
199.2827 |
196.4331 |
202.1323 |
202.1323 |
| 2019-02-17 |
174.2430 |
0.0000 MCO |
174.2430 |
174.2430 |
174.2430 |
174.2430 |
| 2019-02-16 |
174.2430 |
0.0381 MCO |
174.2430 |
174.2430 |
174.2430 |
174.2430 |
| 2019-02-15 |
140.9478 |
0.1644 MCO |
140.9478 |
135.0000 |
146.8956 |
146.8956 |
| 2019-02-14 |
219.7372 |
0.0399 MCO |
219.7372 |
135.5045 |
303.9700 |
303.9700 |
| 2019-02-13 |
159.2035 |
0.0000 MCO |
159.2035 |
159.2035 |
159.2035 |
159.2035 |
| 2019-02-12 |
159.2035 |
0.0000 MCO |
159.2035 |
159.2035 |
159.2035 |
159.2035 |
| 2019-02-11 |
156.1517 |
0.3110 MCO |
156.1517 |
153.0999 |
159.2035 |
159.2035 |
| 2019-02-10 |
139.4650 |
0.0000 MCO |
139.4650 |
139.4650 |
139.4650 |
139.4650 |
| 2019-02-09 |
138.5048 |
0.5004 MCO |
138.5048 |
137.5447 |
139.4650 |
139.4650 |
| 2019-02-08 |
120.0000 |
0.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-07 |
120.0000 |
0.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-06 |
120.0000 |
0.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-05 |
120.0000 |
0.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-04 |
120.0000 |
1.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-03 |
120.0000 |
0.1000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-02 |
120.0000 |
0.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-02-01 |
120.0000 |
0.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |