Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...4142434445
Date Price Volume Open Low High Close
2019-06-09 412.6366 0.0000 MCO 412.6366 412.6366 412.6366 412.6366
2019-06-08 412.0571 0.1148 MCO 412.0571 411.4775 412.6366 412.6366
2019-06-07 411.4775 0.5093 MCO 411.4775 411.4775 411.4775 411.4775
2019-06-06 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-05 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-04 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-03 452.0896 0.0000 MCO 452.0896 452.0896 452.0896 452.0896
2019-06-02 451.3067 0.2610 MCO 451.3067 450.5237 452.0896 452.0896
2019-06-01 451.3067 0.2610 MCO 451.3067 450.5237 452.0896 452.0896
2019-05-31 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-30 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-29 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-28 424.0133 0.0000 MCO 424.0133 424.0133 424.0133 424.0133
2019-05-27 423.3707 0.1410 MCO 423.3707 422.7282 424.0133 424.0133
2019-05-26 348.6673 0.0000 MCO 348.6673 348.6673 348.6673 348.6673
2019-05-25 348.6673 0.0000 MCO 348.6673 348.6673 348.6673 348.6673
2019-05-24 346.6285 0.2182 MCO 346.6285 344.5898 348.6673 348.6673
2019-05-23 346.6285 0.2182 MCO 346.6285 344.5898 348.6673 348.6673
2019-05-22 295.3889 0.0000 MCO 295.3889 295.3889 295.3889 295.3889
2019-05-21 295.3889 0.0045 MCO 295.3889 295.3889 295.3889 295.3889
2019-05-20 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-19 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-18 295.0000 0.0000 MCO 295.0000 295.0000 295.0000 295.0000
2019-05-17 334.7968 0.0000 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-16 334.7968 0.2504 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-15 334.7968 0.0796 MCO 334.7968 334.7968 334.7968 334.7968
2019-05-14 328.5831 0.0075 MCO 328.5831 328.5831 328.5831 328.5831
2019-05-13 328.5831 0.0075 MCO 328.5831 328.5831 328.5831 328.5831
2019-05-12 318.4620 0.0159 MCO 318.4620 316.9239 320.0000 320.0000
2019-05-11 321.9610 0.3910 MCO 321.9610 315.0000 328.9219 328.9219
2019-05-10 290.0000 0.1898 MCO 290.0000 290.0000 290.0000 290.0000
2019-05-09 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-08 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-07 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-06 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-05 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-04 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-03 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-02 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-05-01 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-30 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-29 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-28 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-27 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-26 323.8479 0.0000 MCO 323.8479 323.8479 323.8479 323.8479
2019-04-25 303.0945 0.4931 MCO 303.0945 282.3411 323.8479 323.8479
2019-04-24 280.0000 0.0912 MCO 280.0000 280.0000 280.0000 280.0000
2019-04-23 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-22 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
2019-04-21 344.3718 0.0000 MCO 344.3718 344.3718 344.3718 344.3718
12...4142434445