Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
93.2611 |
0.0000 MCO |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2024-06-08 |
97.1347 |
0.0886 MCO |
97.1347 |
93.2611 |
101.0084 |
93.2611 |
| 2024-06-07 |
103.0643 |
0.0123 MCO |
103.0643 |
101.0084 |
105.1202 |
101.0084 |
| 2024-06-06 |
106.2215 |
0.0229 MCO |
106.2215 |
103.0438 |
109.3993 |
103.0438 |
| 2024-06-05 |
109.3993 |
0.0000 MCO |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-06-04 |
119.5079 |
0.4054 MCO |
119.5079 |
109.3993 |
129.6166 |
109.3993 |
| 2024-06-03 |
149.9029 |
0.1941 MCO |
149.9029 |
130.1269 |
169.6789 |
130.1269 |
| 2024-06-02 |
170.6900 |
0.0088 MCO |
170.6900 |
170.0000 |
171.3800 |
170.0000 |
| 2024-06-01 |
171.3800 |
0.0000 MCO |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2024-05-31 |
171.3800 |
0.0000 MCO |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2024-05-30 |
171.3800 |
0.0000 MCO |
171.3800 |
171.3800 |
171.3800 |
171.3800 |
| 2024-05-29 |
172.2390 |
0.0012 MCO |
172.2390 |
171.3800 |
173.0980 |
171.3800 |
| 2024-05-28 |
173.1067 |
0.0030 MCO |
173.1067 |
171.3800 |
174.8333 |
171.3800 |
| 2024-05-27 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-26 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-25 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-05-24 |
175.7097 |
0.0007 MCO |
175.7097 |
174.8333 |
176.5861 |
174.8333 |
| 2024-05-23 |
176.5861 |
0.0000 MCO |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-22 |
176.5861 |
0.0000 MCO |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-21 |
177.4712 |
0.0012 MCO |
177.4712 |
176.5861 |
178.3563 |
176.5861 |
| 2024-05-20 |
189.2336 |
0.1172 MCO |
189.2336 |
171.3547 |
207.1125 |
176.5861 |
| 2024-05-19 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-18 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-17 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-16 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-15 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-14 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-05-13 |
167.1611 |
0.0032 MCO |
167.1611 |
166.3273 |
167.9948 |
166.3273 |
| 2024-05-12 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-11 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-10 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-09 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-08 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-07 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-06 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-05 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-04 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-03 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-02 |
167.9948 |
0.0000 MCO |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2024-05-01 |
171.4141 |
0.0072 MCO |
171.4141 |
167.9948 |
174.8334 |
167.9948 |
| 2024-04-30 |
182.5589 |
0.1013 MCO |
182.5589 |
180.1178 |
185.0000 |
185.0000 |
| 2024-04-29 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-04-28 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-04-27 |
174.8333 |
0.0000 MCO |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2024-04-26 |
180.0722 |
0.0023 MCO |
180.0722 |
180.0000 |
180.1444 |
180.0000 |
| 2024-04-25 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-24 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-23 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-22 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-21 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |