Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
155.9337 |
0.0069 MCO |
155.9337 |
152.0458 |
159.8215 |
152.0458 |
| 2024-03-15 |
161.4317 |
0.0029 MCO |
161.4317 |
159.8215 |
163.0420 |
159.8215 |
| 2024-03-14 |
184.2080 |
0.0159 MCO |
184.2080 |
171.3800 |
197.0360 |
171.3800 |
| 2024-03-13 |
182.2494 |
0.0294 MCO |
182.2494 |
171.3547 |
193.1441 |
193.1441 |
| 2024-03-12 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-03-11 |
171.4567 |
0.0061 MCO |
171.4567 |
166.3273 |
176.5861 |
166.3273 |
| 2024-03-10 |
138.0476 |
0.2143 MCO |
138.0476 |
86.0952 |
190.0000 |
178.3563 |
| 2024-03-09 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-08 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-07 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-06 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-05 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-04 |
85.2576 |
0.0074 MCO |
85.2576 |
84.4072 |
86.1080 |
84.4072 |
| 2024-03-03 |
77.8043 |
0.1113 MCO |
77.8043 |
67.7655 |
87.8431 |
86.1081 |
| 2024-03-02 |
77.8043 |
0.1018 MCO |
77.8043 |
67.7655 |
87.8431 |
87.8431 |
| 2024-03-01 |
67.0929 |
0.0000 MCO |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-02-29 |
67.0929 |
0.0000 MCO |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-02-28 |
67.0929 |
0.0000 MCO |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-02-27 |
67.1161 |
1.0738 MCO |
67.1161 |
65.7773 |
68.4549 |
67.0929 |
| 2024-02-26 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-25 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-24 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-23 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-22 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-21 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-20 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-19 |
68.4549 |
0.0000 MCO |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-18 |
71.2982 |
0.0247 MCO |
71.2982 |
68.4549 |
74.1415 |
68.4549 |
| 2024-02-17 |
74.1415 |
0.0000 MCO |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-02-16 |
74.1415 |
0.0000 MCO |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-02-15 |
65.7773 |
0.0000 MCO |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-02-14 |
66.1070 |
0.0061 MCO |
66.1070 |
65.7773 |
66.4367 |
65.7773 |
| 2024-02-13 |
67.7755 |
0.0000 MCO |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-12 |
67.7755 |
6.4393 MCO |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2024-02-11 |
66.1220 |
2.0596 MCO |
66.1220 |
64.4685 |
67.7755 |
67.7755 |
| 2024-02-10 |
65.4900 |
1.3903 MCO |
65.4900 |
63.2045 |
67.7755 |
63.2045 |
| 2024-02-09 |
65.4900 |
1.3903 MCO |
65.4900 |
63.2045 |
67.7755 |
63.2045 |
| 2024-02-08 |
65.1244 |
0.0000 MCO |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-02-07 |
65.4509 |
0.0017 MCO |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2024-02-06 |
65.7773 |
0.0000 MCO |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-02-05 |
67.1161 |
0.0148 MCO |
67.1161 |
65.7773 |
68.4549 |
65.7773 |
| 2024-02-04 |
71.7377 |
0.0734 MCO |
71.7377 |
67.0929 |
76.3825 |
68.4549 |
| 2024-02-03 |
65.7773 |
0.0000 MCO |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-02-02 |
65.7773 |
0.0000 MCO |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-02-01 |
65.7773 |
0.0000 MCO |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-01-31 |
65.7773 |
0.0000 MCO |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-01-30 |
65.7773 |
0.0000 MCO |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2024-01-29 |
58.8854 |
17.5227 MCO |
58.8854 |
47.2468 |
70.5240 |
65.7773 |
| 2024-01-28 |
58.8854 |
17.5227 MCO |
58.8854 |
47.2468 |
70.5240 |
65.7773 |
| 2024-01-27 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |