Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-20 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-19 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-18 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-17 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-16 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-15 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-14 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-13 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-12 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-11 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-10 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-09 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-08 |
180.1444 |
0.0000 MCO |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2024-04-07 |
185.6998 |
0.0073 MCO |
185.6998 |
180.1444 |
191.2553 |
180.1444 |
| 2024-04-06 |
192.0000 |
0.0000 MCO |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2024-04-05 |
192.0000 |
0.0000 MCO |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2024-04-04 |
192.0000 |
0.0011 MCO |
192.0000 |
192.0000 |
192.0000 |
192.0000 |
| 2024-04-03 |
198.5435 |
0.0083 MCO |
198.5435 |
192.0000 |
205.0871 |
192.0000 |
| 2024-04-02 |
210.2893 |
0.0039 MCO |
210.2893 |
207.1431 |
213.4355 |
207.1431 |
| 2024-04-01 |
214.4951 |
0.0038 MCO |
214.4951 |
211.2859 |
217.7043 |
217.7043 |
| 2024-03-31 |
208.1506 |
0.0020 MCO |
208.1506 |
207.1125 |
209.1888 |
209.1888 |
| 2024-03-30 |
202.0492 |
0.0074 MCO |
202.0492 |
199.0113 |
205.0871 |
205.0871 |
| 2024-03-29 |
181.6694 |
0.0256 MCO |
181.6694 |
166.3028 |
197.0360 |
197.0360 |
| 2024-03-28 |
153.9219 |
0.0205 MCO |
153.9219 |
143.1917 |
164.6522 |
164.6522 |
| 2024-03-27 |
135.5490 |
0.0031 MCO |
135.5490 |
134.8730 |
136.2251 |
136.2251 |
| 2024-03-26 |
133.5343 |
0.0016 MCO |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-03-25 |
128.9928 |
0.0097 MCO |
128.9928 |
125.7767 |
132.2089 |
132.2089 |
| 2024-03-24 |
124.5283 |
0.0000 MCO |
124.5283 |
124.5283 |
124.5283 |
124.5283 |
| 2024-03-23 |
123.2984 |
0.0052 MCO |
123.2984 |
122.0685 |
124.5283 |
124.5283 |
| 2024-03-22 |
112.3219 |
0.0386 MCO |
112.3219 |
106.1740 |
118.4697 |
118.4697 |
| 2024-03-21 |
117.3112 |
0.0000 MCO |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2024-03-20 |
120.3108 |
0.0093 MCO |
120.3108 |
117.3112 |
123.3105 |
117.3112 |
| 2024-03-19 |
184.1552 |
0.9850 MCO |
184.1552 |
123.3105 |
245.0000 |
123.3105 |
| 2024-03-18 |
140.4468 |
0.0089 MCO |
140.4468 |
136.2452 |
144.6485 |
136.2452 |
| 2024-03-17 |
145.3771 |
0.0080 MCO |
145.3771 |
143.2128 |
147.5415 |
144.6485 |
| 2024-03-16 |
155.9337 |
0.0069 MCO |
155.9337 |
152.0458 |
159.8215 |
152.0458 |
| 2024-03-15 |
161.4317 |
0.0029 MCO |
161.4317 |
159.8215 |
163.0420 |
159.8215 |
| 2024-03-14 |
184.2080 |
0.0159 MCO |
184.2080 |
171.3800 |
197.0360 |
171.3800 |
| 2024-03-13 |
182.2494 |
0.0294 MCO |
182.2494 |
171.3547 |
193.1441 |
193.1441 |
| 2024-03-12 |
166.3273 |
0.0000 MCO |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2024-03-11 |
171.4567 |
0.0061 MCO |
171.4567 |
166.3273 |
176.5861 |
166.3273 |
| 2024-03-10 |
138.0476 |
0.2143 MCO |
138.0476 |
86.0952 |
190.0000 |
178.3563 |
| 2024-03-09 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-08 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-07 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-06 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-05 |
84.4072 |
0.0000 MCO |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-03-04 |
85.2576 |
0.0074 MCO |
85.2576 |
84.4072 |
86.1080 |
84.4072 |
| 2024-03-03 |
77.8043 |
0.1113 MCO |
77.8043 |
67.7655 |
87.8431 |
86.1081 |