Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-12 57.2040 0.0000 MCO 57.2040 57.2040 57.2040 57.2040
2024-01-11 58.9681 0.0249 MCO 58.9681 57.2040 60.7322 57.2040
2024-01-10 59.8906 0.0368 MCO 59.8906 57.2040 62.5771 57.2040
2024-01-09 65.4910 0.0269 MCO 65.4910 63.2045 67.7776 63.2045
2024-01-08 67.7776 0.0736 MCO 67.7776 67.7776 67.7776 67.7776
2024-01-07 69.8240 0.0000 MCO 69.8240 69.8240 69.8240 69.8240
2024-01-06 69.8240 0.0000 MCO 69.8240 69.8240 69.8240 69.8240
2024-01-05 69.8240 0.0014 MCO 69.8240 69.8240 69.8240 69.8240
2024-01-04 72.0452 0.0401 MCO 72.0452 68.4549 75.6355 68.4549
2024-01-03 65.7806 0.2050 MCO 65.7806 54.4129 77.1482 77.1482
2024-01-02 59.6217 0.7136 MCO 59.6217 52.8165 66.4269 52.8165
2024-01-01 57.7775 0.0000 MCO 57.7775 57.7775 57.7775 57.7775
2023-12-31 57.7775 0.0000 MCO 57.7775 57.7775 57.7775 57.7775
2023-12-30 57.7775 0.0021 MCO 57.7775 57.7775 57.7775 57.7775
2023-12-29 57.7775 0.0021 MCO 57.7775 57.7775 57.7775 57.7775
2023-12-28 59.5238 0.0000 MCO 59.5238 59.5238 59.5238 59.5238
2023-12-27 59.5238 0.0000 MCO 59.5238 59.5238 59.5238 59.5238
2023-12-26 58.6464 0.5239 MCO 58.6464 57.7690 59.5238 59.5238
2023-12-25 58.6464 0.5239 MCO 58.6464 57.7690 59.5238 59.5238
2023-12-24 57.7690 0.0000 MCO 57.7690 57.7690 57.7690 57.7690
2023-12-23 56.6391 0.0153 MCO 56.6391 55.5093 57.7690 57.7690
2023-12-22 55.5093 0.0000 MCO 55.5093 55.5093 55.5093 55.5093
2023-12-21 55.2339 0.0040 MCO 55.2339 54.9584 55.5093 55.5093
2023-12-20 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-19 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-18 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-17 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-16 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-15 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-14 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-13 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-12 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-11 54.9584 0.0000 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-10 54.9584 0.0040 MCO 54.9584 54.9584 54.9584 54.9584
2023-12-09 53.3460 0.0000 MCO 53.3460 53.3460 53.3460 53.3460
2023-12-08 53.3460 0.0000 MCO 53.3460 53.3460 53.3460 53.3460
2023-12-07 55.8513 0.0396 MCO 55.8513 53.3460 58.3567 53.3460
2023-12-06 48.2470 0.3272 MCO 48.2470 47.2468 49.2471 47.2468
2023-12-05 48.2743 0.0000 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-04 48.2743 0.0000 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-03 48.2743 0.0000 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-02 48.2743 0.0021 MCO 48.2743 48.2743 48.2743 48.2743
2023-12-01 47.2468 0.0000 MCO 47.2468 47.2468 47.2468 47.2468
2023-11-30 47.2468 0.0000 MCO 47.2468 47.2468 47.2468 47.2468
2023-11-29 47.2468 0.0000 MCO 47.2468 47.2468 47.2468 47.2468
2023-11-28 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-27 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-26 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-25 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
2023-11-24 47.8022 0.0000 MCO 47.8022 47.8022 47.8022 47.8022
12...678910...4344