Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
55.8513 |
0.0396 MCO |
55.8513 |
53.3460 |
58.3567 |
53.3460 |
| 2023-12-06 |
48.2470 |
0.3272 MCO |
48.2470 |
47.2468 |
49.2471 |
47.2468 |
| 2023-12-05 |
48.2743 |
0.0000 MCO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-04 |
48.2743 |
0.0000 MCO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-03 |
48.2743 |
0.0000 MCO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-02 |
48.2743 |
0.0021 MCO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-01 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2023-11-30 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2023-11-29 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2023-11-28 |
47.8022 |
0.0000 MCO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-11-27 |
47.8022 |
0.0000 MCO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-11-26 |
47.8022 |
0.0000 MCO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-11-25 |
47.8022 |
0.0000 MCO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-11-24 |
47.8022 |
0.0000 MCO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-11-23 |
47.8022 |
0.0000 MCO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-11-22 |
47.8022 |
0.0000 MCO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-11-21 |
49.0245 |
0.0231 MCO |
49.0245 |
47.8022 |
50.2468 |
47.8022 |
| 2023-11-20 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-19 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-18 |
51.0100 |
0.1105 MCO |
51.0100 |
50.2468 |
51.7732 |
50.2468 |
| 2023-11-17 |
53.0971 |
0.0243 MCO |
53.0971 |
51.7732 |
54.4209 |
51.7732 |
| 2023-11-16 |
55.6362 |
0.0000 MCO |
55.6362 |
55.6362 |
55.6362 |
55.6362 |
| 2023-11-15 |
55.6362 |
0.0000 MCO |
55.6362 |
55.6362 |
55.6362 |
55.6362 |
| 2023-11-14 |
53.1362 |
0.5455 MCO |
53.1362 |
50.6362 |
55.6362 |
55.6362 |
| 2023-11-13 |
50.6362 |
0.0000 MCO |
50.6362 |
50.6362 |
50.6362 |
50.6362 |
| 2023-11-12 |
50.6362 |
0.0000 MCO |
50.6362 |
50.6362 |
50.6362 |
50.6362 |
| 2023-11-11 |
50.6362 |
0.0000 MCO |
50.6362 |
50.6362 |
50.6362 |
50.6362 |
| 2023-11-10 |
50.6362 |
0.0000 MCO |
50.6362 |
50.6362 |
50.6362 |
50.6362 |
| 2023-11-09 |
50.6362 |
0.0000 MCO |
50.6362 |
50.6362 |
50.6362 |
50.6362 |
| 2023-11-08 |
50.6362 |
0.0000 MCO |
50.6362 |
50.6362 |
50.6362 |
50.6362 |
| 2023-11-07 |
53.6362 |
0.3377 MCO |
53.6362 |
50.6362 |
56.6362 |
50.6362 |
| 2023-11-06 |
57.2069 |
0.0093 MCO |
57.2069 |
56.6362 |
57.7775 |
56.6362 |
| 2023-11-05 |
57.2069 |
0.0093 MCO |
57.2069 |
56.6362 |
57.7775 |
56.6362 |
| 2023-11-04 |
59.5238 |
0.0000 MCO |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-11-03 |
59.5238 |
0.0000 MCO |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-11-02 |
59.5238 |
0.0000 MCO |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-11-01 |
59.5238 |
0.0000 MCO |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2023-10-31 |
55.2619 |
9.6427 MCO |
55.2619 |
51.0000 |
59.5238 |
59.5238 |
| 2023-10-30 |
51.2620 |
0.0190 MCO |
51.2620 |
50.2394 |
52.2845 |
52.2845 |
| 2023-10-29 |
59.5404 |
14.1853 MCO |
59.5404 |
41.1591 |
77.9217 |
50.0000 |
| 2023-10-28 |
76.8514 |
0.1254 MCO |
76.8514 |
75.0000 |
78.7028 |
77.9217 |
| 2023-10-27 |
70.9585 |
1.8289 MCO |
70.9585 |
67.7755 |
74.1415 |
74.1306 |
| 2023-10-26 |
70.9585 |
1.8056 MCO |
70.9585 |
67.7755 |
74.1415 |
67.7755 |
| 2023-10-25 |
76.3825 |
0.0000 MCO |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2023-10-24 |
73.1033 |
0.0285 MCO |
73.1033 |
69.8240 |
76.3825 |
76.3825 |
| 2023-10-23 |
67.7755 |
0.0000 MCO |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-10-22 |
67.7755 |
0.0000 MCO |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-10-21 |
67.7755 |
0.0000 MCO |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-10-20 |
67.7755 |
0.0000 MCO |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-10-19 |
67.7755 |
0.0000 MCO |
67.7755 |
67.7755 |
67.7755 |
67.7755 |