Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-18 71.3302 0.1961 MCO 71.3302 67.7755 74.8848 67.7755
2023-10-17 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-16 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-15 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-14 76.3825 0.0000 MCO 76.3825 76.3825 76.3825 76.3825
2023-10-13 74.1638 0.0193 MCO 74.1638 71.9451 76.3825 76.3825
2023-10-12 77.9722 0.4482 MCO 77.9722 69.8343 86.1100 69.8343
2023-10-11 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-10 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-09 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-08 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-07 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-06 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-05 86.1100 0.0000 MCO 86.1100 86.1100 86.1100 86.1100
2023-10-04 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-10-03 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-10-02 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-10-01 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-30 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-29 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-28 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-27 86.1080 0.0232 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-26 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-25 86.9756 0.0115 MCO 86.9756 86.1080 87.8431 86.1080
2023-09-24 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-23 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-22 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-21 87.8366 0.0736 MCO 87.8366 87.8302 87.8431 87.8431
2023-09-20 86.1080 0.0000 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-19 86.1080 0.0023 MCO 86.1080 86.1080 86.1080 86.1080
2023-09-18 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-17 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-16 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-15 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-14 86.9712 0.0000 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-13 86.9712 0.0023 MCO 86.9712 86.9712 86.9712 86.9712
2023-09-12 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-11 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-10 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-09 87.8431 0.0000 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-08 87.8431 0.0023 MCO 87.8431 87.8431 87.8431 87.8431
2023-09-07 88.7237 0.0000 MCO 88.7237 88.7237 88.7237 88.7237
2023-09-06 88.7237 0.0023 MCO 88.7237 88.7237 88.7237 88.7237
2023-09-05 89.6132 0.0000 MCO 89.6132 89.6132 89.6132 89.6132
2023-09-04 90.5116 0.0000 MCO 90.5116 90.5116 90.5116 90.5116
2023-09-03 90.5116 0.0000 MCO 90.5116 90.5116 90.5116 90.5116
2023-09-02 90.5116 0.0000 MCO 90.5116 90.5116 90.5116 90.5116
2023-09-01 90.5116 0.0000 MCO 90.5116 90.5116 90.5116 90.5116
2023-08-31 90.5116 0.0000 MCO 90.5116 90.5116 90.5116 90.5116
2023-08-30 98.8750 0.0362 MCO 98.8750 90.5116 107.2384 90.5116
12...7891011...4243