Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-20 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-19 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-18 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-17 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-16 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-15 |
1.9158 USD |
10.2233 MCO |
1.9158 USD |
1.9000 USD |
1.9316 USD |
1.9000 USD |
| 2023-05-14 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-13 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-12 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-11 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-10 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-09 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-08 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-07 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-06 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-05 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-04 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-03 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-02 |
1.9000 USD |
5.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-05-01 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-30 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-29 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-28 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-27 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-26 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-25 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-24 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-23 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-22 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-21 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-20 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-19 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-18 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-17 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-16 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-15 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-14 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-13 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-12 |
2.5500 USD |
0.0000 MCO |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2023-04-11 |
2.7800 USD |
9.0471 MCO |
2.7800 USD |
2.5500 USD |
3.0100 USD |
2.5500 USD |
| 2023-04-10 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-09 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-08 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-07 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-06 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-05 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-04 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-03 |
3.0100 USD |
0.0000 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2023-04-02 |
3.0100 USD |
0.7539 MCO |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |