Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-21 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-20 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-19 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-18 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-17 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-16 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-15 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-14 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-13 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-12 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-11 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-10 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-09 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-08 |
1.3301 USD |
0.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-07 |
1.3301 USD |
2.0000 MCO |
1.3301 USD |
1.3301 USD |
1.3301 USD |
1.3301 USD |
| 2022-12-06 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-05 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-04 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-03 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-02 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-12-01 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-30 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-29 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-28 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-27 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-26 |
1.3000 USD |
0.0000 MCO |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-25 |
1.6502 USD |
120.6224 MCO |
1.6502 USD |
1.3000 USD |
2.0003 USD |
1.3000 USD |
| 2022-11-24 |
2.0003 USD |
69.8665 MCO |
2.0003 USD |
2.0002 USD |
2.0003 USD |
2.0002 USD |
| 2022-11-23 |
2.0002 USD |
0.0000 MCO |
2.0002 USD |
2.0002 USD |
2.0002 USD |
2.0002 USD |
| 2022-11-22 |
2.0002 USD |
0.0000 MCO |
2.0002 USD |
2.0002 USD |
2.0002 USD |
2.0002 USD |
| 2022-11-21 |
2.0002 USD |
0.0000 MCO |
2.0002 USD |
2.0002 USD |
2.0002 USD |
2.0002 USD |
| 2022-11-20 |
2.1251 USD |
195.9216 MCO |
2.1251 USD |
2.0002 USD |
2.2500 USD |
2.0002 USD |
| 2022-11-19 |
2.9000 USD |
1.2405 MCO |
2.9000 USD |
2.2500 USD |
3.5500 USD |
2.2500 USD |
| 2022-11-18 |
2.5300 USD |
2.6166 MCO |
2.5300 USD |
2.2500 USD |
2.8100 USD |
2.2500 USD |
| 2022-11-17 |
3.4536 USD |
0.0000 MCO |
3.4536 USD |
3.4536 USD |
3.4536 USD |
3.4536 USD |
| 2022-11-16 |
3.4536 USD |
0.0000 MCO |
3.4536 USD |
3.4536 USD |
3.4536 USD |
3.4536 USD |
| 2022-11-15 |
3.4536 USD |
0.0000 MCO |
3.4536 USD |
3.4536 USD |
3.4536 USD |
3.4536 USD |
| 2022-11-14 |
3.3318 USD |
0.2363 MCO |
3.3318 USD |
3.2100 USD |
3.4536 USD |
3.4536 USD |
| 2022-11-13 |
3.2100 USD |
0.5000 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-12 |
3.2100 USD |
0.0000 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-11 |
3.2100 USD |
0.0000 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-10 |
3.2100 USD |
0.2951 MCO |
3.2100 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2022-11-09 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-08 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-07 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-06 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-05 |
4.6990 USD |
1.6614 MCO |
4.6990 USD |
4.6980 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-04 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2022-11-03 |
4.7000 USD |
0.0000 MCO |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |