Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.5000 USD |
0.0000 MCO |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-09-12 |
4.5000 USD |
0.0000 MCO |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-09-11 |
4.5000 USD |
0.0000 MCO |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-09-10 |
4.3250 USD |
3.2614 MCO |
4.3250 USD |
4.1500 USD |
4.5000 USD |
4.5000 USD |
| 2022-09-09 |
3.9700 USD |
5.7112 MCO |
3.9700 USD |
3.4400 USD |
4.5000 USD |
4.5000 USD |
| 2022-09-08 |
4.8900 USD |
0.0000 MCO |
4.8900 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2022-09-07 |
4.8900 USD |
0.0000 MCO |
4.8900 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2022-09-06 |
4.8900 USD |
0.0000 MCO |
4.8900 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2022-09-05 |
4.8900 USD |
0.0000 MCO |
4.8900 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2022-09-04 |
4.8900 USD |
0.0000 MCO |
4.8900 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2022-09-03 |
4.2325 USD |
3.3573 MCO |
4.2325 USD |
3.5750 USD |
4.8900 USD |
4.8900 USD |
| 2022-09-02 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-09-01 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-31 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-30 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-29 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-28 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-27 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-26 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-25 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-24 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-23 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-22 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-21 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-20 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-19 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-18 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-17 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-16 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-15 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-14 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-13 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-12 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-11 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-10 |
3.5900 USD |
0.1955 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-09 |
3.5905 USD |
0.0000 MCO |
3.5905 USD |
3.5905 USD |
3.5905 USD |
3.5905 USD |
| 2022-08-08 |
3.5905 USD |
0.0000 MCO |
3.5905 USD |
3.5905 USD |
3.5905 USD |
3.5905 USD |
| 2022-08-07 |
3.5905 USD |
0.0000 MCO |
3.5905 USD |
3.5905 USD |
3.5905 USD |
3.5905 USD |
| 2022-08-06 |
3.5905 USD |
0.0000 MCO |
3.5905 USD |
3.5905 USD |
3.5905 USD |
3.5905 USD |
| 2022-08-05 |
3.5905 USD |
0.0000 MCO |
3.5905 USD |
3.5905 USD |
3.5905 USD |
3.5905 USD |
| 2022-08-04 |
3.5905 USD |
0.2608 MCO |
3.5905 USD |
3.5905 USD |
3.5905 USD |
3.5905 USD |
| 2022-08-03 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-02 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-08-01 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-31 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-30 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-29 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-28 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-27 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-26 |
3.5900 USD |
0.2476 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |