Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-24 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-23 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-22 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-21 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-20 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-19 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-18 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-17 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-16 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-15 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-14 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-13 |
3.6450 USD |
0.0488 MCO |
3.6450 USD |
3.5900 USD |
3.7000 USD |
3.5900 USD |
| 2022-07-12 |
3.7000 USD |
0.0000 MCO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2022-07-11 |
3.7000 USD |
0.0000 MCO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2022-07-10 |
3.7000 USD |
0.0000 MCO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2022-07-09 |
3.7000 USD |
0.0000 MCO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2022-07-08 |
3.7000 USD |
0.0000 MCO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2022-07-07 |
3.7000 USD |
0.9776 MCO |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2022-07-06 |
3.5900 USD |
0.0000 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-05 |
3.5900 USD |
0.3944 MCO |
3.5900 USD |
3.5900 USD |
3.5900 USD |
3.5900 USD |
| 2022-07-04 |
7.8199 USD |
0.0141 MCO |
7.8199 USD |
7.8199 USD |
7.8199 USD |
7.8199 USD |
| 2022-07-03 |
7.0720 USD |
0.0000 MCO |
7.0720 USD |
7.0720 USD |
7.0720 USD |
7.0720 USD |
| 2022-07-02 |
7.0720 USD |
0.0000 MCO |
7.0720 USD |
7.0720 USD |
7.0720 USD |
7.0720 USD |
| 2022-07-01 |
7.0720 USD |
0.0000 MCO |
7.0720 USD |
7.0720 USD |
7.0720 USD |
7.0720 USD |
| 2022-06-30 |
5.7860 USD |
28.7154 MCO |
5.7860 USD |
4.5000 USD |
7.0720 USD |
7.0720 USD |
| 2022-06-29 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-28 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-27 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-26 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-25 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-24 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-23 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-22 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-21 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-20 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-19 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-18 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-17 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-16 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-15 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2022-06-14 |
3.6000 USD |
3.4541 MCO |
3.6000 USD |
3.5000 USD |
3.7000 USD |
3.6000 USD |
| 2022-06-13 |
4.1251 USD |
12.9662 MCO |
4.1251 USD |
4.0000 USD |
4.2502 USD |
4.0000 USD |
| 2022-06-12 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-11 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-10 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-09 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-08 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-07 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-06 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |