Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-04 |
5.2500 USD |
0.0000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-03 |
5.2500 USD |
0.5000 MCO |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2022-06-02 |
5.6000 USD |
0.0000 MCO |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2022-06-01 |
5.6000 USD |
0.0000 MCO |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2022-05-31 |
5.6000 USD |
0.0000 MCO |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2022-05-30 |
5.6000 USD |
0.0000 MCO |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2022-05-29 |
5.6000 USD |
0.0000 MCO |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2022-05-28 |
5.6000 USD |
0.5000 MCO |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2022-05-27 |
5.9000 USD |
0.0000 MCO |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2022-05-26 |
5.8000 USD |
16.9538 MCO |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2022-05-25 |
5.5750 USD |
22.7356 MCO |
5.5750 USD |
5.3000 USD |
5.8500 USD |
5.3000 USD |
| 2022-05-24 |
5.9251 USD |
1.2226 MCO |
5.9251 USD |
4.2501 USD |
7.6000 USD |
4.2501 USD |
| 2022-05-23 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-22 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-21 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-20 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-19 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-18 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-17 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-16 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-15 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-14 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-13 |
7.6000 USD |
0.0000 MCO |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2022-05-12 |
7.7000 USD |
0.6213 MCO |
7.7000 USD |
7.6000 USD |
7.8000 USD |
7.6000 USD |
| 2022-05-11 |
10.2000 USD |
0.0000 MCO |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-05-10 |
10.2000 USD |
0.0000 MCO |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-05-09 |
10.2000 USD |
0.0000 MCO |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-05-08 |
10.2000 USD |
0.0000 MCO |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-05-07 |
10.2000 USD |
0.0000 MCO |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-05-06 |
10.2000 USD |
0.0000 MCO |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-05-05 |
10.2000 USD |
0.3000 MCO |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-05-04 |
8.8000 USD |
0.3061 MCO |
8.8000 USD |
8.6000 USD |
9.0000 USD |
8.6000 USD |
| 2022-05-03 |
10.9790 USD |
0.0000 MCO |
10.9790 USD |
10.9790 USD |
10.9790 USD |
10.9790 USD |
| 2022-05-02 |
10.9790 USD |
1.0000 MCO |
10.9790 USD |
10.9790 USD |
10.9790 USD |
10.9790 USD |
| 2022-05-01 |
9.0500 USD |
0.0129 MCO |
9.0500 USD |
9.0000 USD |
9.1000 USD |
9.0000 USD |
| 2022-04-30 |
9.1001 USD |
0.0000 MCO |
9.1001 USD |
9.1001 USD |
9.1001 USD |
9.1001 USD |
| 2022-04-29 |
9.1001 USD |
0.0000 MCO |
9.1001 USD |
9.1001 USD |
9.1001 USD |
9.1001 USD |
| 2022-04-28 |
10.0395 USD |
0.7555 MCO |
10.0395 USD |
9.1001 USD |
10.9790 USD |
9.1001 USD |
| 2022-04-27 |
10.0500 USD |
3.9136 MCO |
10.0500 USD |
9.9000 USD |
10.2000 USD |
9.9000 USD |
| 2022-04-26 |
7.6500 USD |
0.7056 MCO |
7.6500 USD |
5.9000 USD |
9.4000 USD |
9.4000 USD |
| 2022-04-25 |
10.1395 USD |
36.9570 MCO |
10.1395 USD |
9.3000 USD |
10.9790 USD |
10.9790 USD |
| 2022-04-24 |
9.2000 USD |
0.0000 MCO |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2022-04-23 |
9.2000 USD |
0.3675 MCO |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2022-04-22 |
8.0000 USD |
0.0000 MCO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-04-21 |
8.0000 USD |
0.0000 MCO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-04-20 |
8.0000 USD |
0.0000 MCO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-04-19 |
8.0000 USD |
0.5970 MCO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-04-18 |
9.5000 USD |
0.0000 MCO |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2022-04-17 |
9.5000 USD |
0.0000 MCO |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |