Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
8.0000 USD |
0.0000 MCO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-04-19 |
8.0000 USD |
0.5970 MCO |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-04-18 |
9.5000 USD |
0.0000 MCO |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2022-04-17 |
9.5000 USD |
0.0000 MCO |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2022-04-16 |
9.5000 USD |
0.2000 MCO |
9.5000 USD |
9.5000 USD |
9.5000 USD |
9.5000 USD |
| 2022-04-15 |
9.0000 USD |
3.0018 MCO |
9.0000 USD |
8.5000 USD |
9.5000 USD |
9.5000 USD |
| 2022-04-14 |
10.1000 USD |
0.0000 MCO |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2022-04-13 |
9.9500 USD |
0.7802 MCO |
9.9500 USD |
9.8000 USD |
10.1000 USD |
10.1000 USD |
| 2022-04-12 |
7.9000 USD |
1.3657 MCO |
7.9000 USD |
7.9000 USD |
7.9000 USD |
7.9000 USD |
| 2022-04-11 |
9.2000 USD |
2.0625 MCO |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2022-04-10 |
8.0020 USD |
0.0000 MCO |
8.0020 USD |
8.0020 USD |
8.0020 USD |
8.0020 USD |
| 2022-04-09 |
8.1622 USD |
2.2340 MCO |
8.1622 USD |
8.0020 USD |
8.3224 USD |
8.0020 USD |
| 2022-04-08 |
8.3224 USD |
0.0000 MCO |
8.3224 USD |
8.3224 USD |
8.3224 USD |
8.3224 USD |
| 2022-04-07 |
8.3224 USD |
0.0000 MCO |
8.3224 USD |
8.3224 USD |
8.3224 USD |
8.3224 USD |
| 2022-04-06 |
8.3224 USD |
0.0000 MCO |
8.3224 USD |
8.3224 USD |
8.3224 USD |
8.3224 USD |
| 2022-04-05 |
8.3224 USD |
0.0000 MCO |
8.3224 USD |
8.3224 USD |
8.3224 USD |
8.3224 USD |
| 2022-04-04 |
8.3224 USD |
0.0000 MCO |
8.3224 USD |
8.3224 USD |
8.3224 USD |
8.3224 USD |
| 2022-04-03 |
8.3224 USD |
0.0000 MCO |
8.3224 USD |
8.3224 USD |
8.3224 USD |
8.3224 USD |
| 2022-04-02 |
8.3224 USD |
0.0000 MCO |
8.3224 USD |
8.3224 USD |
8.3224 USD |
8.3224 USD |
| 2022-04-01 |
13.6000 USD |
0.0735 MCO |
13.6000 USD |
13.6000 USD |
13.6000 USD |
13.6000 USD |
| 2022-03-31 |
8.3230 USD |
1.5841 MCO |
8.3230 USD |
8.3224 USD |
8.3235 USD |
8.3224 USD |
| 2022-03-30 |
10.5000 USD |
0.0000 MCO |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-03-29 |
10.5000 USD |
0.2295 MCO |
10.5000 USD |
10.5000 USD |
10.5000 USD |
10.5000 USD |
| 2022-03-28 |
13.8000 USD |
0.0000 MCO |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2022-03-27 |
13.8000 USD |
17.1637 MCO |
13.8000 USD |
13.8000 USD |
13.8000 USD |
13.8000 USD |
| 2022-03-26 |
8.2232 USD |
0.0000 MCO |
8.2232 USD |
8.2232 USD |
8.2232 USD |
8.2232 USD |
| 2022-03-25 |
8.2232 USD |
0.0000 MCO |
8.2232 USD |
8.2232 USD |
8.2232 USD |
8.2232 USD |
| 2022-03-24 |
8.2232 USD |
0.4319 MCO |
8.2232 USD |
8.2232 USD |
8.2232 USD |
8.2232 USD |
| 2022-03-23 |
10.0000 USD |
0.0000 MCO |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-03-22 |
9.5000 USD |
311.8905 MCO |
9.5000 USD |
9.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-03-21 |
9.0000 USD |
0.2878 MCO |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-03-20 |
9.0000 USD |
0.0000 MCO |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-03-19 |
8.7500 USD |
0.4955 MCO |
8.7500 USD |
8.5000 USD |
9.0000 USD |
9.0000 USD |
| 2022-03-18 |
6.9500 USD |
0.3551 MCO |
6.9500 USD |
6.5000 USD |
7.4000 USD |
7.4000 USD |
| 2022-03-17 |
7.0000 USD |
338.0990 MCO |
7.0000 USD |
6.0000 USD |
8.0000 USD |
8.0000 USD |
| 2022-03-16 |
5.8357 USD |
630.2991 MCO |
5.8357 USD |
5.2000 USD |
6.4713 USD |
5.2000 USD |
| 2022-03-15 |
5.8357 USD |
630.2991 MCO |
5.8357 USD |
5.2000 USD |
6.4713 USD |
5.2000 USD |
| 2022-03-14 |
7.2053 USD |
0.0000 MCO |
7.2053 USD |
7.2053 USD |
7.2053 USD |
7.2053 USD |
| 2022-03-13 |
7.2053 USD |
0.0000 MCO |
7.2053 USD |
7.2053 USD |
7.2053 USD |
7.2053 USD |
| 2022-03-12 |
7.2053 USD |
0.0000 MCO |
7.2053 USD |
7.2053 USD |
7.2053 USD |
7.2053 USD |
| 2022-03-11 |
7.2053 USD |
0.0000 MCO |
7.2053 USD |
7.2053 USD |
7.2053 USD |
7.2053 USD |
| 2022-03-10 |
7.2053 USD |
0.7994 MCO |
7.2053 USD |
7.2053 USD |
7.2053 USD |
7.2053 USD |
| 2022-03-09 |
6.4712 USD |
0.0425 MCO |
6.4712 USD |
6.4712 USD |
6.4712 USD |
6.4712 USD |
| 2022-03-08 |
6.4712 USD |
0.1159 MCO |
6.4712 USD |
6.4712 USD |
6.4712 USD |
6.4712 USD |
| 2022-03-07 |
5.4708 USD |
0.0000 MCO |
5.4708 USD |
5.4708 USD |
5.4708 USD |
5.4708 USD |
| 2022-03-06 |
5.4708 USD |
0.0000 MCO |
5.4708 USD |
5.4708 USD |
5.4708 USD |
5.4708 USD |
| 2022-03-05 |
5.4708 USD |
0.0000 MCO |
5.4708 USD |
5.4708 USD |
5.4708 USD |
5.4708 USD |
| 2022-03-04 |
5.4708 USD |
0.0000 MCO |
5.4708 USD |
5.4708 USD |
5.4708 USD |
5.4708 USD |
| 2022-03-03 |
5.4708 USD |
1.0000 MCO |
5.4708 USD |
5.4708 USD |
5.4708 USD |
5.4708 USD |
| 2022-03-02 |
5.4708 USD |
1.0000 MCO |
5.4708 USD |
5.4708 USD |
5.4708 USD |
5.4708 USD |