Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-24 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-23 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-22 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-21 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-20 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-19 |
5.7057 USD |
19.0660 MCO |
5.7057 USD |
5.2013 USD |
6.2100 USD |
5.2013 USD |
| 2022-02-18 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-17 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-16 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-15 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-14 |
10.0000 USD |
0.0798 MCO |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-02-13 |
10.0000 USD |
0.0000 MCO |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-02-12 |
10.0940 USD |
14.1906 MCO |
10.0940 USD |
9.8880 USD |
10.3000 USD |
10.0000 USD |
| 2022-02-11 |
5.2013 USD |
6.6539 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-10 |
5.2013 USD |
6.6539 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-09 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-08 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-07 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-06 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-05 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-04 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-03 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-02 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-02-01 |
5.2013 USD |
0.1764 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-01-31 |
5.2013 USD |
0.1764 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-01-30 |
9.9830 USD |
0.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-29 |
9.9830 USD |
0.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-28 |
9.9830 USD |
0.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-27 |
9.9830 USD |
1.0000 MCO |
9.9830 USD |
9.9830 USD |
9.9830 USD |
9.9830 USD |
| 2022-01-26 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-25 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-24 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-23 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-22 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-21 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-20 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-19 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-18 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-17 |
9.9600 USD |
0.0000 MCO |
9.9600 USD |
9.9600 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-16 |
8.9800 USD |
8.5712 MCO |
8.9800 USD |
8.0000 USD |
9.9600 USD |
9.9600 USD |
| 2022-01-15 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-14 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-13 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-12 |
9.9500 USD |
0.0000 MCO |
9.9500 USD |
9.9500 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-11 |
8.0756 USD |
0.7271 MCO |
8.0756 USD |
6.2013 USD |
9.9500 USD |
9.9500 USD |
| 2022-01-10 |
5.2013 USD |
0.0000 MCO |
5.2013 USD |
5.2013 USD |
5.2013 USD |
5.2013 USD |
| 2022-01-09 |
5.8510 USD |
68.9121 MCO |
5.8510 USD |
5.2013 USD |
6.5007 USD |
5.2013 USD |
| 2022-01-08 |
7.7500 USD |
311.8266 MCO |
7.7500 USD |
7.7000 USD |
7.8000 USD |
7.7000 USD |
| 2022-01-07 |
10.8500 USD |
2.2700 MCO |
10.8500 USD |
7.7000 USD |
14.0000 USD |
14.0000 USD |