Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-05 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-04 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-03 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-02 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2022-01-01 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-31 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-30 |
8.1103 USD |
0.0000 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-29 |
8.1103 USD |
0.1391 MCO |
8.1103 USD |
8.1103 USD |
8.1103 USD |
8.1103 USD |
| 2021-12-28 |
8.0103 USD |
13.7335 MCO |
8.0103 USD |
8.0103 USD |
8.0103 USD |
8.0103 USD |
| 2021-12-27 |
8.8400 USD |
3.2748 MCO |
8.8400 USD |
8.0000 USD |
9.6800 USD |
8.0000 USD |
| 2021-12-26 |
9.7505 USD |
36.2203 MCO |
9.7505 USD |
5.2010 USD |
14.3000 USD |
14.3000 USD |
| 2021-12-25 |
11.0000 USD |
0.0000 MCO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-12-24 |
11.0000 USD |
0.0000 MCO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-12-23 |
11.0000 USD |
0.0000 MCO |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-12-22 |
11.5500 USD |
4.7353 MCO |
11.5500 USD |
11.0000 USD |
12.1000 USD |
11.0000 USD |
| 2021-12-21 |
12.1000 USD |
4.6089 MCO |
12.1000 USD |
12.1000 USD |
12.1000 USD |
12.1000 USD |
| 2021-12-20 |
13.5000 USD |
3.5638 MCO |
13.5000 USD |
12.0000 USD |
15.0000 USD |
12.1000 USD |
| 2021-12-19 |
14.0000 USD |
32.9227 MCO |
14.0000 USD |
11.0000 USD |
17.0000 USD |
14.0000 USD |
| 2021-12-18 |
15.4889 USD |
310.6484 MCO |
15.4889 USD |
10.9778 USD |
20.0000 USD |
20.0000 USD |
| 2021-12-17 |
11.9605 USD |
282.0683 MCO |
11.9605 USD |
8.8889 USD |
15.0322 USD |
14.5000 USD |
| 2021-12-16 |
9.8778 USD |
29.3843 MCO |
9.8778 USD |
7.7778 USD |
11.9778 USD |
7.7778 USD |
| 2021-12-15 |
8.2778 USD |
9.7194 MCO |
8.2778 USD |
7.7778 USD |
8.7778 USD |
7.7778 USD |
| 2021-12-14 |
7.7778 USD |
201.8900 MCO |
7.7778 USD |
7.7778 USD |
7.7778 USD |
7.7778 USD |
| 2021-12-13 |
9.4389 USD |
7.7608 MCO |
9.4389 USD |
7.7778 USD |
11.1000 USD |
7.7778 USD |
| 2021-12-12 |
7.3002 USD |
23.7473 MCO |
7.3002 USD |
7.3002 USD |
7.3002 USD |
7.3002 USD |
| 2021-12-11 |
10.3520 USD |
2.6640 MCO |
10.3520 USD |
10.3520 USD |
10.3520 USD |
10.3520 USD |
| 2021-12-10 |
7.1308 USD |
1.1000 MCO |
7.1308 USD |
7.1308 USD |
7.1308 USD |
7.1308 USD |
| 2021-12-09 |
8.8520 USD |
0.0000 MCO |
8.8520 USD |
8.8520 USD |
8.8520 USD |
8.8520 USD |
| 2021-12-08 |
7.6510 USD |
53.3050 MCO |
7.6510 USD |
6.4500 USD |
8.8520 USD |
8.8520 USD |
| 2021-12-07 |
4.3000 USD |
0.0000 MCO |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-12-06 |
4.3000 USD |
0.0000 MCO |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-12-05 |
4.3000 USD |
0.0000 MCO |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2021-12-04 |
5.0013 USD |
27.6371 MCO |
5.0013 USD |
4.3000 USD |
5.7026 USD |
4.3000 USD |
| 2021-12-03 |
12.0000 USD |
0.0000 MCO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-12-02 |
12.0000 USD |
0.0000 MCO |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-12-01 |
10.7500 USD |
207.3511 MCO |
10.7500 USD |
9.5000 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-30 |
9.7500 USD |
23.6062 MCO |
9.7500 USD |
9.5000 USD |
10.0000 USD |
9.5000 USD |
| 2021-11-29 |
7.9500 USD |
311.4823 MCO |
7.9500 USD |
4.0000 USD |
11.9000 USD |
9.4900 USD |
| 2021-11-28 |
4.2500 USD |
0.0000 MCO |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-11-27 |
4.2500 USD |
0.6796 MCO |
4.2500 USD |
4.2500 USD |
4.2500 USD |
4.2500 USD |
| 2021-11-26 |
7.0000 USD |
5.0000 MCO |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-11-25 |
5.9100 USD |
200.9088 MCO |
5.9100 USD |
3.8200 USD |
8.0000 USD |
7.0000 USD |
| 2021-11-24 |
13.9990 USD |
0.0000 MCO |
13.9990 USD |
13.9990 USD |
13.9990 USD |
13.9990 USD |
| 2021-11-23 |
10.4444 USD |
540.8342 MCO |
10.4444 USD |
8.8889 USD |
12.0000 USD |
12.0000 USD |
| 2021-11-22 |
10.5000 USD |
242.6286 MCO |
10.5000 USD |
7.0000 USD |
14.0000 USD |
13.9990 USD |
| 2021-11-21 |
7.3333 USD |
108.6619 MCO |
7.3333 USD |
6.6667 USD |
8.0000 USD |
8.0000 USD |
| 2021-11-20 |
6.6667 USD |
3.0378 MCO |
6.6667 USD |
6.6667 USD |
6.6667 USD |
6.6667 USD |
| 2021-11-19 |
5.0000 USD |
2,275.0706 MCO |
5.0000 USD |
3.0000 USD |
7.0000 USD |
6.6667 USD |
| 2021-11-18 |
7.9760 USD |
147.1286 MCO |
7.9760 USD |
5.9920 USD |
9.9600 USD |
6.0000 USD |