Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4.4960 USD |
185.6150 MCO |
4.4960 USD |
4.0000 USD |
4.9920 USD |
4.9920 USD |
| 2021-11-16 |
4.9495 USD |
231.5671 MCO |
4.9495 USD |
4.8991 USD |
5.0000 USD |
4.9000 USD |
| 2021-11-15 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-14 |
2.9999 USD |
2.8450 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-13 |
3.5991 USD |
0.0000 MCO |
3.5991 USD |
3.5991 USD |
3.5991 USD |
3.5991 USD |
| 2021-11-12 |
3.5991 USD |
0.0000 MCO |
3.5991 USD |
3.5991 USD |
3.5991 USD |
3.5991 USD |
| 2021-11-11 |
3.9991 USD |
4.6256 MCO |
3.9991 USD |
3.5991 USD |
4.3991 USD |
3.5991 USD |
| 2021-11-10 |
3.5991 USD |
0.0000 MCO |
3.5991 USD |
3.5991 USD |
3.5991 USD |
3.5991 USD |
| 2021-11-09 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-08 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-07 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-06 |
2.9999 USD |
0.0000 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-05 |
2.9999 USD |
0.0667 MCO |
2.9999 USD |
2.9999 USD |
2.9999 USD |
2.9999 USD |
| 2021-11-04 |
3.9495 USD |
61.1186 MCO |
3.9495 USD |
2.9999 USD |
4.8991 USD |
2.9999 USD |
| 2021-11-03 |
3.7700 USD |
47.5696 MCO |
3.7700 USD |
3.5500 USD |
3.9900 USD |
3.9900 USD |
| 2021-11-02 |
2.7778 USD |
11.2413 MCO |
2.7778 USD |
2.7778 USD |
2.7778 USD |
2.7778 USD |
| 2021-11-01 |
2.7949 USD |
66.6348 MCO |
2.7949 USD |
2.7778 USD |
2.8120 USD |
2.7778 USD |
| 2021-10-31 |
3.5400 USD |
49.5078 MCO |
3.5400 USD |
3.5400 USD |
3.5400 USD |
3.5400 USD |
| 2021-10-30 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-29 |
3.0000 USD |
0.0000 MCO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-28 |
2.7778 USD |
38.7955 MCO |
2.7778 USD |
2.5556 USD |
3.0000 USD |
3.0000 USD |
| 2021-10-27 |
2.8435 USD |
66.7845 MCO |
2.8435 USD |
2.1050 USD |
3.5820 USD |
3.5820 USD |
| 2021-10-26 |
1.9805 USD |
0.0000 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-25 |
1.9805 USD |
36.1336 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-24 |
1.9805 USD |
2.1414 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-23 |
2.0427 USD |
0.6118 MCO |
2.0427 USD |
1.9805 USD |
2.1049 USD |
1.9805 USD |
| 2021-10-22 |
1.9805 USD |
19.4084 MCO |
1.9805 USD |
1.9805 USD |
1.9805 USD |
1.9805 USD |
| 2021-10-21 |
2.4073 USD |
68.3446 MCO |
2.4073 USD |
1.9627 USD |
2.8519 USD |
1.9672 USD |
| 2021-10-20 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-19 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-18 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-17 |
1.9700 USD |
12.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-16 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-15 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-14 |
1.9700 USD |
0.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-13 |
1.9700 USD |
5.0000 MCO |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2021-10-12 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-11 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-10 |
2.2000 USD |
0.0000 MCO |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-10-09 |
2.0900 USD |
62.4868 MCO |
2.0900 USD |
1.9600 USD |
2.2200 USD |
2.2000 USD |
| 2021-10-08 |
1.7750 USD |
40.2723 MCO |
1.7750 USD |
1.3000 USD |
2.2500 USD |
2.2500 USD |
| 2021-10-07 |
2.1519 USD |
3.1342 MCO |
2.1519 USD |
2.0815 USD |
2.2222 USD |
2.0815 USD |
| 2021-10-06 |
2.4572 USD |
60.6776 MCO |
2.4572 USD |
2.4572 USD |
2.4572 USD |
2.4572 USD |
| 2021-10-05 |
1.9811 USD |
10.8278 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-04 |
1.9811 USD |
0.0000 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-03 |
1.9811 USD |
0.0000 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-02 |
1.9811 USD |
0.0000 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-10-01 |
1.9811 USD |
37.5851 MCO |
1.9811 USD |
1.9811 USD |
1.9811 USD |
1.9811 USD |
| 2021-09-30 |
2.3792 USD |
12.8564 MCO |
2.3792 USD |
1.9811 USD |
2.7773 USD |
1.9811 USD |
| 2021-09-29 |
2.4889 USD |
1,868.4743 MCO |
2.4889 USD |
2.4111 USD |
2.5667 USD |
2.5667 USD |