Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2.5111 USD |
600.0000 MCO |
2.5111 USD |
2.5111 USD |
2.5111 USD |
2.5111 USD |
| 2021-09-27 |
2.5000 USD |
747.9254 MCO |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-09-26 |
2.5926 USD |
467.4439 MCO |
2.5926 USD |
2.3333 USD |
2.8518 USD |
2.3333 USD |
| 2021-09-25 |
2.5592 USD |
71.3974 MCO |
2.5592 USD |
2.2667 USD |
2.8518 USD |
2.2778 USD |
| 2021-09-24 |
2.2667 USD |
20.0000 MCO |
2.2667 USD |
2.2667 USD |
2.2667 USD |
2.2667 USD |
| 2021-09-23 |
2.2133 USD |
716.5616 MCO |
2.2133 USD |
2.1600 USD |
2.2667 USD |
2.2667 USD |
| 2021-09-22 |
1.7000 USD |
0.0000 MCO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-09-21 |
1.9500 USD |
25.4601 MCO |
1.9500 USD |
1.7000 USD |
2.2000 USD |
1.7000 USD |
| 2021-09-20 |
2.3500 USD |
60.6677 MCO |
2.3500 USD |
2.2000 USD |
2.5000 USD |
2.2000 USD |
| 2021-09-19 |
2.6759 USD |
213.6752 MCO |
2.6759 USD |
2.5000 USD |
2.8519 USD |
2.5000 USD |
| 2021-09-18 |
1.5323 USD |
744.0449 MCO |
1.5323 USD |
0.9100 USD |
2.1546 USD |
2.1000 USD |
| 2021-09-17 |
1.9440 USD |
1.7027 MCO |
1.9440 USD |
1.7500 USD |
2.1381 USD |
1.7500 USD |
| 2021-09-16 |
2.8110 USD |
13.5315 MCO |
2.8110 USD |
2.7000 USD |
2.9219 USD |
2.7000 USD |
| 2021-09-15 |
2.5478 USD |
273.0939 MCO |
2.5478 USD |
1.9024 USD |
3.1932 USD |
3.1932 USD |
| 2021-09-14 |
1.9610 USD |
21.0607 MCO |
1.9610 USD |
1.9610 USD |
1.9610 USD |
1.9610 USD |
| 2021-09-13 |
1.9610 USD |
6.9391 MCO |
1.9610 USD |
1.9610 USD |
1.9610 USD |
1.9610 USD |
| 2021-09-12 |
2.2165 USD |
33.0357 MCO |
2.2165 USD |
1.9610 USD |
2.4720 USD |
1.9610 USD |
| 2021-09-11 |
1.4481 USD |
1,361.4981 MCO |
1.4481 USD |
0.5000 USD |
2.3962 USD |
2.3962 USD |
| 2021-09-10 |
1.4000 USD |
199.5811 MCO |
1.4000 USD |
0.5000 USD |
2.3000 USD |
1.2000 USD |
| 2021-09-09 |
0.4300 USD |
0.0000 MCO |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-09-08 |
0.4300 USD |
0.0000 MCO |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-09-07 |
0.5265 USD |
56.5999 MCO |
0.5265 USD |
0.4300 USD |
0.6231 USD |
0.4300 USD |
| 2021-09-06 |
0.5962 USD |
52.0763 MCO |
0.5962 USD |
0.5962 USD |
0.5962 USD |
0.5962 USD |
| 2021-09-05 |
1.3188 USD |
0.3791 MCO |
1.3188 USD |
1.3188 USD |
1.3188 USD |
1.3188 USD |
| 2021-09-04 |
0.6390 USD |
84.2475 MCO |
0.6390 USD |
0.5800 USD |
0.6979 USD |
0.6979 USD |
| 2021-09-03 |
0.7766 USD |
5.4109 MCO |
0.7766 USD |
0.7532 USD |
0.8000 USD |
0.8000 USD |
| 2021-09-02 |
0.7646 USD |
19.7635 MCO |
0.7646 USD |
0.7500 USD |
0.7793 USD |
0.7500 USD |
| 2021-09-01 |
0.7793 USD |
2.7272 MCO |
0.7793 USD |
0.7793 USD |
0.7794 USD |
0.7793 USD |
| 2021-08-31 |
0.9000 USD |
0.1300 MCO |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-08-30 |
0.8985 USD |
30.4049 MCO |
0.8985 USD |
0.7793 USD |
1.0178 USD |
0.7793 USD |
| 2021-08-29 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-28 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-27 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-26 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-25 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-24 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-23 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-22 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-21 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-20 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-19 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-18 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-17 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-16 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-15 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-14 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-13 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-12 |
1.4800 USD |
0.0000 MCO |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-08-11 |
1.9681 USD |
8.8577 MCO |
1.9681 USD |
1.4800 USD |
2.4563 USD |
1.4800 USD |
| 2021-08-10 |
1.3590 USD |
8.4260 MCO |
1.3590 USD |
0.9585 USD |
1.7594 USD |
0.9585 USD |