Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-19 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-18 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-17 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-16 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-06-15 |
1.2268 USD |
12.9480 MCO |
1.2268 USD |
0.8000 USD |
1.6535 USD |
0.8000 USD |
| 2021-06-14 |
1.2268 USD |
12.9480 MCO |
1.2268 USD |
0.8000 USD |
1.6535 USD |
0.8000 USD |
| 2021-06-13 |
3.4909 USD |
14.8017 MCO |
3.4909 USD |
3.3999 USD |
3.5820 USD |
3.5820 USD |
| 2021-06-12 |
2.5560 USD |
13.3733 MCO |
2.5560 USD |
1.5300 USD |
3.5820 USD |
1.5300 USD |
| 2021-06-11 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-06-10 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-06-09 |
1.5320 USD |
17.2298 MCO |
1.5320 USD |
1.5300 USD |
1.5341 USD |
1.5300 USD |
| 2021-06-08 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-07 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-06 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-05 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-04 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-03 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-02 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-06-01 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-31 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-30 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-29 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-28 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-27 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-26 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-25 |
1.5849 USD |
0.0000 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-24 |
1.5849 USD |
5.0841 MCO |
1.5849 USD |
1.5849 USD |
1.5849 USD |
1.5849 USD |
| 2021-05-23 |
1.6819 USD |
0.0000 MCO |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-05-22 |
1.6819 USD |
0.0000 MCO |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-05-21 |
1.6819 USD |
1.4102 MCO |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-05-20 |
1.6819 USD |
0.1200 MCO |
1.6819 USD |
1.6819 USD |
1.6819 USD |
1.6819 USD |
| 2021-05-19 |
2.2740 USD |
0.3219 MCO |
2.2740 USD |
2.1680 USD |
2.3801 USD |
2.1680 USD |
| 2021-05-18 |
2.3822 USD |
0.0000 MCO |
2.3822 USD |
2.3822 USD |
2.3822 USD |
2.3822 USD |
| 2021-05-17 |
2.3822 USD |
0.0000 MCO |
2.3822 USD |
2.3822 USD |
2.3822 USD |
2.3822 USD |
| 2021-05-16 |
3.1661 USD |
8.9079 MCO |
3.1661 USD |
2.3822 USD |
3.9500 USD |
2.3822 USD |
| 2021-05-15 |
3.9582 USD |
138.5328 MCO |
3.9582 USD |
3.9500 USD |
3.9665 USD |
3.9500 USD |
| 2021-05-14 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-13 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-12 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-11 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-10 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-09 |
1.5300 USD |
0.0000 MCO |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-08 |
2.7550 USD |
36.0471 MCO |
2.7550 USD |
1.5300 USD |
3.9800 USD |
1.5300 USD |
| 2021-05-07 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-06 |
3.9600 USD |
1.6179 MCO |
3.9600 USD |
3.9200 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-05 |
3.9300 USD |
0.2000 MCO |
3.9300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2021-05-04 |
2.9489 USD |
114.0925 MCO |
2.9489 USD |
1.9677 USD |
3.9300 USD |
3.9300 USD |
| 2021-05-03 |
2.9000 USD |
0.9983 MCO |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-05-02 |
3.4270 USD |
9.4557 MCO |
3.4270 USD |
2.8540 USD |
4.0000 USD |
4.0000 USD |