Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
3.4270 USD |
9.4557 MCO |
3.4270 USD |
2.8540 USD |
4.0000 USD |
4.0000 USD |
| 2021-04-30 |
2.8540 USD |
0.0000 MCO |
2.8540 USD |
2.8540 USD |
2.8540 USD |
2.8540 USD |
| 2021-04-29 |
2.8540 USD |
0.0000 MCO |
2.8540 USD |
2.8540 USD |
2.8540 USD |
2.8540 USD |
| 2021-04-28 |
2.8540 USD |
5.2923 MCO |
2.8540 USD |
2.8540 USD |
2.8540 USD |
2.8540 USD |
| 2021-04-27 |
2.8540 USD |
5.3327 MCO |
2.8540 USD |
2.8540 USD |
2.8540 USD |
2.8540 USD |
| 2021-04-26 |
2.8984 USD |
23.8244 MCO |
2.8984 USD |
2.8540 USD |
2.9429 USD |
2.8540 USD |
| 2021-04-25 |
3.4170 USD |
34.3723 MCO |
3.4170 USD |
2.8540 USD |
3.9800 USD |
3.9800 USD |
| 2021-04-24 |
2.2231 USD |
10.5568 MCO |
2.2231 USD |
1.5411 USD |
2.9051 USD |
2.8540 USD |
| 2021-04-23 |
2.5000 USD |
15.6427 MCO |
2.5000 USD |
1.8000 USD |
3.2000 USD |
1.8000 USD |
| 2021-04-22 |
3.1401 USD |
276.1894 MCO |
3.1401 USD |
1.4019 USD |
4.8783 USD |
3.3000 USD |
| 2021-04-21 |
2.1498 USD |
93.4754 MCO |
2.1498 USD |
1.2996 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-20 |
1.7403 USD |
49.7412 MCO |
1.7403 USD |
1.2806 USD |
2.2000 USD |
1.2806 USD |
| 2021-04-19 |
1.7403 USD |
16.5502 MCO |
1.7403 USD |
1.2806 USD |
2.2000 USD |
1.3703 USD |
| 2021-04-18 |
1.2811 USD |
0.1574 MCO |
1.2811 USD |
1.2811 USD |
1.2811 USD |
1.2811 USD |
| 2021-04-17 |
2.0119 USD |
48.3037 MCO |
2.0119 USD |
1.2699 USD |
2.7539 USD |
1.2705 USD |
| 2021-04-16 |
2.5248 USD |
2.0000 MCO |
2.5248 USD |
2.5248 USD |
2.5248 USD |
2.5248 USD |
| 2021-04-15 |
0.9670 USD |
4.8766 MCO |
0.9670 USD |
0.8000 USD |
1.1341 USD |
0.8000 USD |
| 2021-04-14 |
1.8564 USD |
0.1250 MCO |
1.8564 USD |
1.8564 USD |
1.8564 USD |
1.8564 USD |
| 2021-04-13 |
1.6799 USD |
0.0000 MCO |
1.6799 USD |
1.6799 USD |
1.6799 USD |
1.6799 USD |
| 2021-04-12 |
1.6773 USD |
55.6934 MCO |
1.6773 USD |
1.4589 USD |
1.8957 USD |
1.6799 USD |
| 2021-04-11 |
1.2735 USD |
62.3364 MCO |
1.2735 USD |
1.0671 USD |
1.4799 USD |
1.4799 USD |
| 2021-04-10 |
1.0870 USD |
2.6037 MCO |
1.0870 USD |
1.0841 USD |
1.0900 USD |
1.0900 USD |
| 2021-04-09 |
0.9346 USD |
10.1921 MCO |
0.9346 USD |
0.7793 USD |
1.0900 USD |
1.0900 USD |
| 2021-04-08 |
1.0900 USD |
0.0000 MCO |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-04-07 |
1.0879 USD |
3.1401 MCO |
1.0879 USD |
1.0857 USD |
1.0900 USD |
1.0900 USD |
| 2021-04-06 |
2.0056 USD |
65.4925 MCO |
2.0056 USD |
1.0900 USD |
2.9211 USD |
1.0900 USD |
| 2021-04-05 |
1.7899 USD |
649.6461 MCO |
1.7899 USD |
0.5800 USD |
2.9999 USD |
1.2500 USD |
| 2021-04-04 |
1.6566 USD |
570.2348 MCO |
1.6566 USD |
0.4132 USD |
2.9000 USD |
1.1500 USD |
| 2021-04-03 |
0.4556 USD |
88.9549 MCO |
0.4556 USD |
0.4132 USD |
0.4979 USD |
0.4132 USD |
| 2021-04-02 |
0.9116 USD |
0.0000 MCO |
0.9116 USD |
0.9116 USD |
0.9116 USD |
0.9116 USD |
| 2021-04-01 |
0.9116 USD |
0.0000 MCO |
0.9116 USD |
0.9116 USD |
0.9116 USD |
0.9116 USD |
| 2021-03-31 |
0.9116 USD |
1.0000 MCO |
0.9116 USD |
0.9116 USD |
0.9116 USD |
0.9116 USD |
| 2021-03-30 |
0.5363 USD |
0.0000 MCO |
0.5363 USD |
0.5363 USD |
0.5363 USD |
0.5363 USD |
| 2021-03-29 |
0.5770 USD |
6.5035 MCO |
0.5770 USD |
0.5363 USD |
0.6176 USD |
0.5363 USD |
| 2021-03-28 |
0.6666 USD |
4.1933 MCO |
0.6666 USD |
0.4403 USD |
0.8929 USD |
0.8929 USD |
| 2021-03-27 |
0.8066 USD |
314.7823 MCO |
0.8066 USD |
0.4132 USD |
1.2000 USD |
0.8929 USD |
| 2021-03-26 |
0.9630 USD |
0.5848 MCO |
0.9630 USD |
0.5500 USD |
1.3759 USD |
0.5500 USD |
| 2021-03-25 |
1.2000 USD |
0.0000 MCO |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-24 |
1.0077 USD |
4.0074 MCO |
1.0077 USD |
0.8154 USD |
1.2000 USD |
1.2000 USD |
| 2021-03-23 |
0.6675 USD |
0.0000 MCO |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-03-22 |
0.6675 USD |
0.0000 MCO |
0.6675 USD |
0.6675 USD |
0.6675 USD |
0.6675 USD |
| 2021-03-21 |
0.6723 USD |
40.3941 MCO |
0.6723 USD |
0.6675 USD |
0.6772 USD |
0.6675 USD |
| 2021-03-20 |
1.4000 USD |
0.0000 MCO |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-03-19 |
1.4000 USD |
0.0000 MCO |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-03-18 |
1.4564 USD |
0.4904 MCO |
1.4564 USD |
1.4000 USD |
1.5128 USD |
1.4000 USD |
| 2021-03-17 |
1.4564 USD |
0.4904 MCO |
1.4564 USD |
1.4000 USD |
1.5128 USD |
1.4000 USD |
| 2021-03-16 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-15 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-14 |
1.9000 USD |
157.3018 MCO |
1.9000 USD |
1.8000 USD |
2.0000 USD |
2.0000 USD |
| 2021-03-13 |
1.2976 USD |
0.5338 MCO |
1.2976 USD |
1.0952 USD |
1.5000 USD |
1.5000 USD |