Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1.0003 USD |
0.3543 MCO |
1.0003 USD |
0.9738 USD |
1.0268 USD |
0.9738 USD |
| 2021-03-10 |
1.0713 USD |
0.0000 MCO |
1.0713 USD |
1.0713 USD |
1.0713 USD |
1.0713 USD |
| 2021-03-09 |
1.0713 USD |
0.0000 MCO |
1.0713 USD |
1.0713 USD |
1.0713 USD |
1.0713 USD |
| 2021-03-08 |
1.2905 USD |
11.1257 MCO |
1.2905 USD |
1.0713 USD |
1.5096 USD |
1.0713 USD |
| 2021-03-07 |
1.4970 USD |
0.4742 MCO |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.4970 USD |
| 2021-03-06 |
1.4970 USD |
0.0000 MCO |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.4970 USD |
| 2021-03-05 |
1.0100 USD |
392.5680 MCO |
1.0100 USD |
0.9200 USD |
1.1000 USD |
1.1000 USD |
| 2021-03-04 |
1.0100 USD |
392.5680 MCO |
1.0100 USD |
0.9200 USD |
1.1000 USD |
1.1000 USD |
| 2021-03-03 |
0.9558 USD |
271.4662 MCO |
0.9558 USD |
0.7900 USD |
1.1216 USD |
0.8000 USD |
| 2021-03-02 |
0.8608 USD |
341.3485 MCO |
0.8608 USD |
0.6000 USD |
1.1216 USD |
0.9000 USD |
| 2021-03-01 |
0.7007 USD |
45.4695 MCO |
0.7007 USD |
0.4515 USD |
0.9500 USD |
0.4831 USD |
| 2021-02-28 |
1.1122 USD |
0.0000 MCO |
1.1122 USD |
1.1122 USD |
1.1122 USD |
1.1122 USD |
| 2021-02-27 |
1.1122 USD |
0.0989 MCO |
1.1122 USD |
1.1122 USD |
1.1122 USD |
1.1122 USD |
| 2021-02-26 |
0.7870 USD |
0.0000 MCO |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2021-02-25 |
0.7279 USD |
55.7888 MCO |
0.7279 USD |
0.4558 USD |
1.0000 USD |
0.4877 USD |
| 2021-02-24 |
0.8500 USD |
8.0748 MCO |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-23 |
0.4995 USD |
10.5564 MCO |
0.4995 USD |
0.4001 USD |
0.5990 USD |
0.4107 USD |
| 2021-02-22 |
0.4500 USD |
74.2123 MCO |
0.4500 USD |
0.3000 USD |
0.6000 USD |
0.5990 USD |
| 2021-02-21 |
0.4195 USD |
22.4822 MCO |
0.4195 USD |
0.2790 USD |
0.5600 USD |
0.5600 USD |
| 2021-02-20 |
0.3145 USD |
132.0516 MCO |
0.3145 USD |
0.2790 USD |
0.3500 USD |
0.2790 USD |
| 2021-02-19 |
0.3500 USD |
9.0994 MCO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-18 |
0.3507 USD |
65.0881 MCO |
0.3507 USD |
0.3501 USD |
0.3513 USD |
0.3513 USD |
| 2021-02-17 |
0.2835 USD |
35.3360 MCO |
0.2835 USD |
0.2780 USD |
0.2889 USD |
0.2790 USD |
| 2021-02-16 |
0.4240 USD |
24.7032 MCO |
0.4240 USD |
0.2780 USD |
0.5700 USD |
0.2790 USD |
| 2021-02-15 |
0.4502 USD |
182.0290 MCO |
0.4502 USD |
0.3005 USD |
0.6000 USD |
0.3005 USD |
| 2021-02-14 |
0.4395 USD |
125.7776 MCO |
0.4395 USD |
0.2790 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-13 |
0.2890 USD |
260.7631 MCO |
0.2890 USD |
0.2780 USD |
0.3000 USD |
0.2780 USD |
| 2021-02-12 |
0.4151 USD |
100.4090 MCO |
0.4151 USD |
0.3300 USD |
0.5001 USD |
0.3410 USD |
| 2021-02-11 |
0.5000 USD |
12.5945 MCO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-10 |
0.4149 USD |
37.0424 MCO |
0.4149 USD |
0.3298 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-09 |
0.4000 USD |
0.3115 MCO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-08 |
0.4000 USD |
0.3580 MCO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-07 |
0.2666 USD |
229.0495 MCO |
0.2666 USD |
0.2521 USD |
0.2810 USD |
0.2600 USD |
| 2021-02-06 |
0.2810 USD |
0.4453 MCO |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2021-02-05 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-04 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-03 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-02 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-01 |
0.2800 USD |
0.0000 MCO |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-31 |
0.4145 USD |
3.5272 MCO |
0.4145 USD |
0.2800 USD |
0.5490 USD |
0.2800 USD |
| 2021-01-30 |
0.3650 USD |
20.4980 MCO |
0.3650 USD |
0.3300 USD |
0.4000 USD |
0.3300 USD |
| 2021-01-29 |
0.6197 USD |
0.0000 MCO |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2021-01-28 |
0.6197 USD |
0.0000 MCO |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2021-01-27 |
0.6197 USD |
9.2312 MCO |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2021-01-26 |
1.0000 USD |
20.4560 MCO |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-25 |
0.8003 USD |
18.0691 MCO |
0.8003 USD |
0.6006 USD |
1.0000 USD |
1.0000 USD |
| 2021-01-24 |
0.8082 USD |
0.4900 MCO |
0.8082 USD |
0.8082 USD |
0.8082 USD |
0.8082 USD |
| 2021-01-23 |
0.7451 USD |
0.2407 MCO |
0.7451 USD |
0.6820 USD |
0.8082 USD |
0.8082 USD |
| 2021-01-22 |
0.7451 USD |
0.2407 MCO |
0.7451 USD |
0.6820 USD |
0.8082 USD |
0.8082 USD |
| 2021-01-21 |
0.7254 USD |
0.0000 MCO |
0.7254 USD |
0.7254 USD |
0.7254 USD |
0.7254 USD |