Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.7254 USD |
0.0000 MCO |
0.7254 USD |
0.7254 USD |
0.7254 USD |
0.7254 USD |
| 2021-01-19 |
0.7254 USD |
5.7128 MCO |
0.7254 USD |
0.7253 USD |
0.7254 USD |
0.7254 USD |
| 2021-01-18 |
0.7253 USD |
5.5807 MCO |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2021-01-17 |
0.7668 USD |
21.8817 MCO |
0.7668 USD |
0.7254 USD |
0.8082 USD |
0.7254 USD |
| 2021-01-16 |
0.5615 USD |
86.7677 MCO |
0.5615 USD |
0.2250 USD |
0.8980 USD |
0.7254 USD |
| 2021-01-15 |
0.2218 USD |
248.7074 MCO |
0.2218 USD |
0.1683 USD |
0.2753 USD |
0.2250 USD |
| 2021-01-14 |
0.2944 USD |
3.6000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-13 |
0.2944 USD |
26.5692 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-12 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-11 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-10 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-09 |
0.2944 USD |
0.0472 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-08 |
0.2944 USD |
0.0000 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-07 |
0.2944 USD |
23.6090 MCO |
0.2944 USD |
0.2944 USD |
0.2944 USD |
0.2944 USD |
| 2021-01-06 |
0.2972 USD |
68.8557 MCO |
0.2972 USD |
0.2944 USD |
0.3000 USD |
0.2944 USD |
| 2021-01-05 |
0.3500 USD |
64.9036 MCO |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3000 USD |
| 2021-01-04 |
0.8980 USD |
0.0000 MCO |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-01-03 |
0.8980 USD |
0.8630 MCO |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-01-02 |
0.3501 USD |
0.0000 MCO |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2021-01-01 |
0.3501 USD |
0.0000 MCO |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-12-31 |
0.3501 USD |
6.0000 MCO |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2020-12-30 |
0.4740 USD |
18.3914 MCO |
0.4740 USD |
0.4170 USD |
0.5309 USD |
0.4170 USD |
| 2020-12-29 |
0.5309 USD |
0.0000 MCO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2020-12-28 |
0.5309 USD |
0.0000 MCO |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2020-12-27 |
0.5296 USD |
8.5892 MCO |
0.5296 USD |
0.5283 USD |
0.5309 USD |
0.5309 USD |
| 2020-12-26 |
0.6978 USD |
0.5040 MCO |
0.6978 USD |
0.5160 USD |
0.8795 USD |
0.8795 USD |
| 2020-12-25 |
0.5160 USD |
0.4792 MCO |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2020-12-24 |
0.4700 USD |
10.5009 MCO |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-12-23 |
0.5160 USD |
0.0000 MCO |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2020-12-22 |
0.5160 USD |
0.0000 MCO |
0.5160 USD |
0.5160 USD |
0.5160 USD |
0.5160 USD |
| 2020-12-21 |
0.5968 USD |
859.5350 MCO |
0.5968 USD |
0.3150 USD |
0.8786 USD |
0.5160 USD |
| 2020-12-20 |
1.2863 USD |
23.5071 MCO |
1.2863 USD |
0.5908 USD |
1.9818 USD |
1.9818 USD |
| 2020-12-19 |
0.5908 USD |
8.0033 MCO |
0.5908 USD |
0.5908 USD |
0.5908 USD |
0.5908 USD |
| 2020-12-18 |
0.6247 USD |
7.7533 MCO |
0.6247 USD |
0.6247 USD |
0.6247 USD |
0.6247 USD |
| 2020-12-17 |
0.6247 USD |
0.2500 MCO |
0.6247 USD |
0.6247 USD |
0.6247 USD |
0.6247 USD |
| 2020-12-16 |
0.6836 USD |
0.6890 MCO |
0.6836 USD |
0.6836 USD |
0.6836 USD |
0.6836 USD |
| 2020-12-15 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-14 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-13 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-12 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-11 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-10 |
0.5988 USD |
0.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-09 |
0.5988 USD |
10.0000 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-08 |
0.7110 USD |
7.3306 MCO |
0.7110 USD |
0.5988 USD |
0.8233 USD |
0.8233 USD |
| 2020-12-07 |
0.5988 USD |
2.8537 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-12-06 |
0.5811 USD |
0.0000 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-05 |
0.5811 USD |
5.4397 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-04 |
0.5811 USD |
2.2572 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-03 |
0.5811 USD |
1.5790 MCO |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2020-12-02 |
0.6103 USD |
0.0000 MCO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |