Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.6103 USD |
13.2284 MCO |
0.6103 USD |
0.6103 USD |
0.6103 USD |
0.6103 USD |
| 2020-11-30 |
0.5081 USD |
0.0000 MCO |
0.5081 USD |
0.5081 USD |
0.5081 USD |
0.5081 USD |
| 2020-11-29 |
0.5290 USD |
10.5351 MCO |
0.5290 USD |
0.5081 USD |
0.5500 USD |
0.5081 USD |
| 2020-11-28 |
0.5500 USD |
1.0000 MCO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-27 |
0.5950 USD |
3.1196 MCO |
0.5950 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2020-11-26 |
0.6000 USD |
10.4472 MCO |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2020-11-25 |
0.5988 USD |
7.6998 MCO |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2020-11-24 |
0.5532 USD |
45.6109 MCO |
0.5532 USD |
0.5532 USD |
0.5532 USD |
0.5532 USD |
| 2020-11-23 |
0.8040 USD |
12.4117 MCO |
0.8040 USD |
0.6658 USD |
0.9423 USD |
0.9423 USD |
| 2020-11-22 |
0.6264 USD |
2.1370 MCO |
0.6264 USD |
0.5044 USD |
0.7485 USD |
0.5044 USD |
| 2020-11-21 |
1.0023 USD |
27.1248 MCO |
1.0023 USD |
1.0023 USD |
1.0023 USD |
1.0023 USD |
| 2020-11-20 |
0.5719 USD |
11.9546 MCO |
0.5719 USD |
0.5315 USD |
0.6124 USD |
0.6124 USD |
| 2020-11-19 |
0.6916 USD |
0.4761 MCO |
0.6916 USD |
0.6916 USD |
0.6916 USD |
0.6916 USD |
| 2020-11-18 |
0.6163 USD |
0.0000 MCO |
0.6163 USD |
0.6163 USD |
0.6163 USD |
0.6163 USD |
| 2020-11-17 |
0.6163 USD |
16.2267 MCO |
0.6163 USD |
0.6163 USD |
0.6163 USD |
0.6163 USD |
| 2020-11-16 |
0.6582 USD |
0.0000 MCO |
0.6582 USD |
0.6582 USD |
0.6582 USD |
0.6582 USD |
| 2020-11-15 |
0.5078 USD |
8.9349 MCO |
0.5078 USD |
0.3573 USD |
0.6582 USD |
0.6582 USD |
| 2020-11-14 |
0.5500 USD |
0.0000 MCO |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-13 |
0.4350 USD |
61.3344 MCO |
0.4350 USD |
0.3200 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-12 |
0.4350 USD |
61.3344 MCO |
0.4350 USD |
0.3200 USD |
0.5500 USD |
0.5500 USD |
| 2020-11-11 |
0.5750 USD |
66.8949 MCO |
0.5750 USD |
0.5615 USD |
0.5886 USD |
0.5795 USD |
| 2020-11-10 |
0.4600 USD |
399.5449 MCO |
0.4600 USD |
0.3500 USD |
0.5700 USD |
0.5600 USD |
| 2020-11-09 |
0.5000 USD |
2.3009 MCO |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-08 |
0.6000 USD |
0.0000 MCO |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2020-11-07 |
0.6050 USD |
13.9058 MCO |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2020-11-06 |
0.6189 USD |
34.9247 MCO |
0.6189 USD |
0.6000 USD |
0.6379 USD |
0.6000 USD |
| 2020-11-05 |
0.9977 USD |
33.7678 MCO |
0.9977 USD |
0.6379 USD |
1.3575 USD |
0.6379 USD |
| 2020-11-04 |
1.3299 USD |
2.4072 MCO |
1.3299 USD |
0.6780 USD |
1.9818 USD |
0.6780 USD |
| 2020-11-03 |
1.7238 USD |
37.0222 MCO |
1.7238 USD |
0.7500 USD |
2.6977 USD |
1.9667 USD |
| 2020-11-02 |
1.7238 USD |
45.8238 MCO |
1.7238 USD |
0.7500 USD |
2.6977 USD |
1.0002 USD |
| 2020-11-01 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-31 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-30 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-29 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-28 |
2.5713 USD |
0.0000 MCO |
2.5713 USD |
2.5713 USD |
2.5713 USD |
2.5713 USD |
| 2020-10-27 |
3.2143 USD |
0.4831 MCO |
3.2143 USD |
3.2143 USD |
3.2143 USD |
3.2143 USD |
| 2020-10-26 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-25 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-24 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-23 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-22 |
3.2137 USD |
0.0000 MCO |
3.2137 USD |
3.2137 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-21 |
3.1852 USD |
0.1359 MCO |
3.1852 USD |
3.1567 USD |
3.2137 USD |
3.2137 USD |
| 2020-10-20 |
3.3738 USD |
11.2384 MCO |
3.3738 USD |
3.1500 USD |
3.5976 USD |
3.5976 USD |
| 2020-10-19 |
3.8753 USD |
2.3615 MCO |
3.8753 USD |
3.8753 USD |
3.8753 USD |
3.8753 USD |
| 2020-10-18 |
3.9604 USD |
3.1094 MCO |
3.9604 USD |
3.8753 USD |
4.0455 USD |
4.0153 USD |
| 2020-10-17 |
4.0758 USD |
1.6361 MCO |
4.0758 USD |
4.0514 USD |
4.1003 USD |
4.1003 USD |
| 2020-10-16 |
3.8825 USD |
0.0000 MCO |
3.8825 USD |
3.8825 USD |
3.8825 USD |
3.8825 USD |
| 2020-10-15 |
3.8825 USD |
0.0000 MCO |
3.8825 USD |
3.8825 USD |
3.8825 USD |
3.8825 USD |
| 2020-10-14 |
3.8825 USD |
0.0000 MCO |
3.8825 USD |
3.8825 USD |
3.8825 USD |
3.8825 USD |
| 2020-10-13 |
3.9857 USD |
3.6645 MCO |
3.9857 USD |
3.8825 USD |
4.0889 USD |
3.8825 USD |