Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
4.1839 USD |
1.0068 MCO |
4.1839 USD |
4.1839 USD |
4.1839 USD |
4.1839 USD |
| 2020-10-11 |
4.1000 USD |
0.0000 MCO |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-10-10 |
4.1008 USD |
2.1931 MCO |
4.1008 USD |
4.1000 USD |
4.1017 USD |
4.1000 USD |
| 2020-10-09 |
4.1008 USD |
2.1931 MCO |
4.1008 USD |
4.1000 USD |
4.1017 USD |
4.1000 USD |
| 2020-10-08 |
4.0960 USD |
1.0068 MCO |
4.0960 USD |
4.0960 USD |
4.0960 USD |
4.0960 USD |
| 2020-10-07 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-06 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-05 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-04 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-03 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-02 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-10-01 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-30 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-29 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-28 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-27 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-26 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-25 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-24 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-23 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-22 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-21 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-20 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-19 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-18 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-17 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-16 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-15 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-14 |
4.5541 USD |
0.0000 MCO |
4.5541 USD |
4.5541 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-13 |
4.4099 USD |
0.2228 MCO |
4.4099 USD |
4.2658 USD |
4.5541 USD |
4.5541 USD |
| 2020-09-12 |
4.2658 USD |
0.8245 MCO |
4.2658 USD |
4.2658 USD |
4.2658 USD |
4.2658 USD |
| 2020-09-11 |
4.1641 USD |
0.0000 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-10 |
4.1641 USD |
0.0000 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-09 |
4.1641 USD |
0.0000 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-08 |
4.1641 USD |
0.0000 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-07 |
4.1641 USD |
0.0000 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-06 |
4.1641 USD |
0.0000 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-05 |
4.1641 USD |
0.0000 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-04 |
4.1641 USD |
0.1354 MCO |
4.1641 USD |
4.1641 USD |
4.1641 USD |
4.1641 USD |
| 2020-09-03 |
5.3046 USD |
0.9023 MCO |
5.3046 USD |
4.4688 USD |
6.1405 USD |
4.4688 USD |
| 2020-09-02 |
6.0711 USD |
0.5541 MCO |
6.0711 USD |
5.9422 USD |
6.2000 USD |
5.9422 USD |
| 2020-09-01 |
6.1944 USD |
0.1335 MCO |
6.1944 USD |
6.1887 USD |
6.2000 USD |
6.2000 USD |
| 2020-08-31 |
6.0079 USD |
0.1033 MCO |
6.0079 USD |
5.7841 USD |
6.2317 USD |
6.2317 USD |
| 2020-08-30 |
6.1315 USD |
0.6971 MCO |
6.1315 USD |
5.7841 USD |
6.4789 USD |
5.7841 USD |
| 2020-08-29 |
6.0107 USD |
0.5727 MCO |
6.0107 USD |
5.8630 USD |
6.1584 USD |
6.1584 USD |
| 2020-08-28 |
5.6998 USD |
0.0000 MCO |
5.6998 USD |
5.6998 USD |
5.6998 USD |
5.6998 USD |
| 2020-08-27 |
5.6998 USD |
0.0924 MCO |
5.6998 USD |
5.6998 USD |
5.6998 USD |
5.6998 USD |
| 2020-08-26 |
5.6823 USD |
0.0931 MCO |
5.6823 USD |
5.6823 USD |
5.6823 USD |
5.6823 USD |
| 2020-08-25 |
5.6805 USD |
0.1428 MCO |
5.6805 USD |
5.6805 USD |
5.6805 USD |
5.6805 USD |
| 2020-08-24 |
5.6502 USD |
0.0000 MCO |
5.6502 USD |
5.6502 USD |
5.6502 USD |
5.6502 USD |