Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
5.5979 USD |
0.2575 MCO |
5.5979 USD |
5.5456 USD |
5.6502 USD |
5.6502 USD |
| 2020-08-22 |
5.5456 USD |
0.3685 MCO |
5.5456 USD |
5.5456 USD |
5.5456 USD |
5.5456 USD |
| 2020-08-21 |
5.6533 USD |
0.0000 MCO |
5.6533 USD |
5.6533 USD |
5.6533 USD |
5.6533 USD |
| 2020-08-20 |
5.6533 USD |
0.0000 MCO |
5.6533 USD |
5.6533 USD |
5.6533 USD |
5.6533 USD |
| 2020-08-19 |
5.6533 USD |
0.0595 MCO |
5.6533 USD |
5.6533 USD |
5.6533 USD |
5.6533 USD |
| 2020-08-18 |
5.1364 USD |
0.0000 MCO |
5.1364 USD |
5.1364 USD |
5.1364 USD |
5.1364 USD |
| 2020-08-17 |
5.1364 USD |
0.6313 MCO |
5.1364 USD |
5.1364 USD |
5.1364 USD |
5.1364 USD |
| 2020-08-16 |
5.5325 USD |
0.1078 MCO |
5.5325 USD |
5.5325 USD |
5.5325 USD |
5.5325 USD |
| 2020-08-15 |
5.6619 USD |
0.0000 MCO |
5.6619 USD |
5.6619 USD |
5.6619 USD |
5.6619 USD |
| 2020-08-14 |
5.6619 USD |
0.2935 MCO |
5.6619 USD |
5.6619 USD |
5.6619 USD |
5.6619 USD |
| 2020-08-13 |
5.5995 USD |
0.0000 MCO |
5.5995 USD |
5.5995 USD |
5.5995 USD |
5.5995 USD |
| 2020-08-12 |
5.5995 USD |
0.2743 MCO |
5.5995 USD |
5.5995 USD |
5.5995 USD |
5.5995 USD |
| 2020-08-11 |
5.7134 USD |
0.0000 MCO |
5.7134 USD |
5.7134 USD |
5.7134 USD |
5.7134 USD |
| 2020-08-10 |
5.7134 USD |
0.4018 MCO |
5.7134 USD |
5.7134 USD |
5.7134 USD |
5.7134 USD |
| 2020-08-09 |
5.0132 USD |
0.0000 MCO |
5.0132 USD |
5.0132 USD |
5.0132 USD |
5.0132 USD |
| 2020-08-08 |
5.2925 USD |
6.8915 MCO |
5.2925 USD |
5.0132 USD |
5.5719 USD |
5.0132 USD |
| 2020-08-07 |
5.4675 USD |
0.0000 MCO |
5.4675 USD |
5.4675 USD |
5.4675 USD |
5.4675 USD |
| 2020-08-06 |
5.4675 USD |
0.0000 MCO |
5.4675 USD |
5.4675 USD |
5.4675 USD |
5.4675 USD |
| 2020-08-05 |
5.3160 USD |
0.0910 MCO |
5.3160 USD |
5.1645 USD |
5.4675 USD |
5.4675 USD |
| 2020-08-04 |
5.5408 USD |
0.0200 MCO |
5.5408 USD |
5.5408 USD |
5.5408 USD |
5.5408 USD |
| 2020-08-03 |
4.2262 USD |
0.3162 MCO |
4.2262 USD |
4.2262 USD |
4.2262 USD |
4.2262 USD |
| 2020-08-02 |
4.0501 USD |
0.1500 MCO |
4.0501 USD |
4.0501 USD |
4.0501 USD |
4.0501 USD |
| 2020-08-01 |
4.4090 USD |
0.0000 MCO |
4.4090 USD |
4.4090 USD |
4.4090 USD |
4.4090 USD |
| 2020-07-31 |
4.4090 USD |
0.0230 MCO |
4.4090 USD |
4.4090 USD |
4.4090 USD |
4.4090 USD |
| 2020-07-30 |
3.9905 USD |
0.1662 MCO |
3.9905 USD |
3.9905 USD |
3.9905 USD |
3.9905 USD |
| 2020-07-29 |
4.3899 USD |
0.0000 MCO |
4.3899 USD |
4.3899 USD |
4.3899 USD |
4.3899 USD |
| 2020-07-28 |
4.3899 USD |
0.0460 MCO |
4.3899 USD |
4.3899 USD |
4.3899 USD |
4.3899 USD |
| 2020-07-27 |
3.9790 USD |
0.9816 MCO |
3.9790 USD |
3.9680 USD |
3.9900 USD |
3.9900 USD |
| 2020-07-26 |
3.9680 USD |
0.6261 MCO |
3.9680 USD |
3.9680 USD |
3.9680 USD |
3.9680 USD |
| 2020-07-25 |
4.3760 USD |
0.0000 MCO |
4.3760 USD |
4.3760 USD |
4.3760 USD |
4.3760 USD |
| 2020-07-24 |
4.3760 USD |
0.0000 MCO |
4.3760 USD |
4.3760 USD |
4.3760 USD |
4.3760 USD |
| 2020-07-23 |
4.3760 USD |
0.0000 MCO |
4.3760 USD |
4.3760 USD |
4.3760 USD |
4.3760 USD |
| 2020-07-22 |
4.3760 USD |
0.0000 MCO |
4.3760 USD |
4.3760 USD |
4.3760 USD |
4.3760 USD |
| 2020-07-21 |
4.3760 USD |
0.0690 MCO |
4.3760 USD |
4.3760 USD |
4.3760 USD |
4.3760 USD |
| 2020-07-20 |
4.0823 USD |
1.9239 MCO |
4.0823 USD |
3.5000 USD |
4.6646 USD |
4.4308 USD |
| 2020-07-19 |
4.6011 USD |
0.0000 MCO |
4.6011 USD |
4.6011 USD |
4.6011 USD |
4.6011 USD |
| 2020-07-18 |
4.6011 USD |
0.0000 MCO |
4.6011 USD |
4.6011 USD |
4.6011 USD |
4.6011 USD |
| 2020-07-17 |
4.6011 USD |
0.0000 MCO |
4.6011 USD |
4.6011 USD |
4.6011 USD |
4.6011 USD |
| 2020-07-16 |
4.6011 USD |
0.0000 MCO |
4.6011 USD |
4.6011 USD |
4.6011 USD |
4.6011 USD |
| 2020-07-15 |
4.6011 USD |
0.0658 MCO |
4.6011 USD |
4.6011 USD |
4.6011 USD |
4.6011 USD |
| 2020-07-14 |
4.6993 USD |
0.0000 MCO |
4.6993 USD |
4.6993 USD |
4.6993 USD |
4.6993 USD |
| 2020-07-13 |
4.6993 USD |
0.1000 MCO |
4.6993 USD |
4.6993 USD |
4.6993 USD |
4.6993 USD |
| 2020-07-12 |
4.7414 USD |
1.0086 MCO |
4.7414 USD |
4.7156 USD |
4.7672 USD |
4.7156 USD |
| 2020-07-11 |
4.5848 USD |
0.0000 MCO |
4.5848 USD |
4.5848 USD |
4.5848 USD |
4.5848 USD |
| 2020-07-10 |
4.5123 USD |
1.1660 MCO |
4.5123 USD |
4.4398 USD |
4.5848 USD |
4.5848 USD |
| 2020-07-09 |
4.5218 USD |
0.0000 MCO |
4.5218 USD |
4.5218 USD |
4.5218 USD |
4.5218 USD |
| 2020-07-08 |
4.5218 USD |
0.1621 MCO |
4.5218 USD |
4.5218 USD |
4.5218 USD |
4.5218 USD |
| 2020-07-07 |
4.5790 USD |
0.0000 MCO |
4.5790 USD |
4.5790 USD |
4.5790 USD |
4.5790 USD |
| 2020-07-06 |
4.5790 USD |
0.0000 MCO |
4.5790 USD |
4.5790 USD |
4.5790 USD |
4.5790 USD |
| 2020-07-05 |
4.5790 USD |
0.0000 MCO |
4.5790 USD |
4.5790 USD |
4.5790 USD |
4.5790 USD |