Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
4.5790 USD |
0.0000 MCO |
4.5790 USD |
4.5790 USD |
4.5790 USD |
4.5790 USD |
| 2020-07-03 |
4.6391 USD |
1.3538 MCO |
4.6391 USD |
4.5790 USD |
4.6991 USD |
4.5790 USD |
| 2020-07-02 |
4.7893 USD |
0.0000 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-07-01 |
4.7893 USD |
0.0000 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-06-30 |
4.7893 USD |
0.0000 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-06-29 |
4.7893 USD |
0.8737 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-06-28 |
4.7893 USD |
0.4521 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-06-27 |
4.7893 USD |
0.0000 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-06-26 |
4.7893 USD |
0.0000 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-06-25 |
4.7893 USD |
0.5919 MCO |
4.7893 USD |
4.7893 USD |
4.7893 USD |
4.7893 USD |
| 2020-06-24 |
5.0166 USD |
0.0000 MCO |
5.0166 USD |
5.0166 USD |
5.0166 USD |
5.0166 USD |
| 2020-06-23 |
5.0166 USD |
0.0000 MCO |
5.0166 USD |
5.0166 USD |
5.0166 USD |
5.0166 USD |
| 2020-06-22 |
5.0166 USD |
0.0476 MCO |
5.0166 USD |
5.0166 USD |
5.0166 USD |
5.0166 USD |
| 2020-06-21 |
4.9675 USD |
0.0000 MCO |
4.9675 USD |
4.9675 USD |
4.9675 USD |
4.9675 USD |
| 2020-06-20 |
4.9675 USD |
0.0000 MCO |
4.9675 USD |
4.9675 USD |
4.9675 USD |
4.9675 USD |
| 2020-06-19 |
4.9675 USD |
0.0358 MCO |
4.9675 USD |
4.9675 USD |
4.9675 USD |
4.9675 USD |
| 2020-06-18 |
5.5731 USD |
0.0000 MCO |
5.5731 USD |
5.5731 USD |
5.5731 USD |
5.5731 USD |
| 2020-06-17 |
5.5731 USD |
0.0000 MCO |
5.5731 USD |
5.5731 USD |
5.5731 USD |
5.5731 USD |
| 2020-06-16 |
5.5731 USD |
0.0000 MCO |
5.5731 USD |
5.5731 USD |
5.5731 USD |
5.5731 USD |
| 2020-06-15 |
5.5731 USD |
0.0000 MCO |
5.5731 USD |
5.5731 USD |
5.5731 USD |
5.5731 USD |
| 2020-06-14 |
5.4383 USD |
0.9115 MCO |
5.4383 USD |
5.3035 USD |
5.5731 USD |
5.5731 USD |
| 2020-06-13 |
5.5009 USD |
0.0000 MCO |
5.5009 USD |
5.5009 USD |
5.5009 USD |
5.5009 USD |
| 2020-06-12 |
5.5009 USD |
0.0000 MCO |
5.5009 USD |
5.5009 USD |
5.5009 USD |
5.5009 USD |
| 2020-06-11 |
5.5009 USD |
0.0000 MCO |
5.5009 USD |
5.5009 USD |
5.5009 USD |
5.5009 USD |
| 2020-06-10 |
5.5009 USD |
0.2144 MCO |
5.5009 USD |
5.5009 USD |
5.5009 USD |
5.5009 USD |
| 2020-06-09 |
5.2518 USD |
0.0000 MCO |
5.2518 USD |
5.2518 USD |
5.2518 USD |
5.2518 USD |
| 2020-06-08 |
5.2518 USD |
0.0000 MCO |
5.2518 USD |
5.2518 USD |
5.2518 USD |
5.2518 USD |
| 2020-06-07 |
5.2518 USD |
0.0000 MCO |
5.2518 USD |
5.2518 USD |
5.2518 USD |
5.2518 USD |
| 2020-06-06 |
5.3653 USD |
0.9765 MCO |
5.3653 USD |
5.2518 USD |
5.4787 USD |
5.2518 USD |
| 2020-06-05 |
5.4787 USD |
0.0939 MCO |
5.4787 USD |
5.4787 USD |
5.4787 USD |
5.4787 USD |
| 2020-06-04 |
5.4295 USD |
0.0000 MCO |
5.4295 USD |
5.4295 USD |
5.4295 USD |
5.4295 USD |
| 2020-06-03 |
5.4295 USD |
0.0000 MCO |
5.4295 USD |
5.4295 USD |
5.4295 USD |
5.4295 USD |
| 2020-06-02 |
5.4295 USD |
0.0000 MCO |
5.4295 USD |
5.4295 USD |
5.4295 USD |
5.4295 USD |
| 2020-06-01 |
5.4295 USD |
0.0000 MCO |
5.4295 USD |
5.4295 USD |
5.4295 USD |
5.4295 USD |
| 2020-05-31 |
5.4295 USD |
0.0000 MCO |
5.4295 USD |
5.4295 USD |
5.4295 USD |
5.4295 USD |
| 2020-05-30 |
5.4295 USD |
0.0000 MCO |
5.4295 USD |
5.4295 USD |
5.4295 USD |
5.4295 USD |
| 2020-05-29 |
5.4295 USD |
0.9541 MCO |
5.4295 USD |
5.4295 USD |
5.4295 USD |
5.4295 USD |
| 2020-05-28 |
5.0718 USD |
0.0000 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-27 |
5.0718 USD |
0.0000 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-26 |
5.0718 USD |
0.0622 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-25 |
5.0718 USD |
0.0000 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-24 |
5.0718 USD |
0.0000 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-23 |
5.0718 USD |
0.0435 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-22 |
5.0718 USD |
0.0000 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-21 |
5.0718 USD |
0.0000 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-20 |
5.0718 USD |
0.0000 MCO |
5.0718 USD |
5.0718 USD |
5.0718 USD |
5.0718 USD |
| 2020-05-19 |
5.2812 USD |
0.9850 MCO |
5.2812 USD |
5.0718 USD |
5.4907 USD |
5.0718 USD |
| 2020-05-18 |
6.0683 USD |
0.3122 MCO |
6.0683 USD |
6.0617 USD |
6.0749 USD |
6.0749 USD |
| 2020-05-17 |
6.0683 USD |
0.3122 MCO |
6.0683 USD |
6.0617 USD |
6.0749 USD |
6.0749 USD |
| 2020-05-16 |
6.2356 USD |
0.0000 MCO |
6.2356 USD |
6.2356 USD |
6.2356 USD |
6.2356 USD |