Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
6.2356 USD |
0.0000 MCO |
6.2356 USD |
6.2356 USD |
6.2356 USD |
6.2356 USD |
| 2020-05-14 |
6.2356 USD |
0.0000 MCO |
6.2356 USD |
6.2356 USD |
6.2356 USD |
6.2356 USD |
| 2020-05-13 |
6.1636 USD |
0.5733 MCO |
6.1636 USD |
6.0917 USD |
6.2356 USD |
6.2356 USD |
| 2020-05-12 |
5.8072 USD |
0.0000 MCO |
5.8072 USD |
5.8072 USD |
5.8072 USD |
5.8072 USD |
| 2020-05-11 |
5.8648 USD |
1.1418 MCO |
5.8648 USD |
5.8072 USD |
5.9225 USD |
5.8072 USD |
| 2020-05-10 |
5.1542 USD |
0.0000 MCO |
5.1542 USD |
5.1542 USD |
5.1542 USD |
5.1542 USD |
| 2020-05-09 |
5.1542 USD |
0.0000 MCO |
5.1542 USD |
5.1542 USD |
5.1542 USD |
5.1542 USD |
| 2020-05-08 |
5.1542 USD |
0.0000 MCO |
5.1542 USD |
5.1542 USD |
5.1542 USD |
5.1542 USD |
| 2020-05-07 |
5.1542 USD |
0.0000 MCO |
5.1542 USD |
5.1542 USD |
5.1542 USD |
5.1542 USD |
| 2020-05-06 |
5.1542 USD |
0.0000 MCO |
5.1542 USD |
5.1542 USD |
5.1542 USD |
5.1542 USD |
| 2020-05-05 |
5.1542 USD |
0.0000 MCO |
5.1542 USD |
5.1542 USD |
5.1542 USD |
5.1542 USD |
| 2020-05-04 |
5.1542 USD |
1.0477 MCO |
5.1542 USD |
5.1542 USD |
5.1542 USD |
5.1542 USD |
| 2020-05-03 |
4.9248 USD |
0.0000 MCO |
4.9248 USD |
4.9248 USD |
4.9248 USD |
4.9248 USD |
| 2020-05-02 |
4.9248 USD |
0.0908 MCO |
4.9248 USD |
4.9248 USD |
4.9248 USD |
4.9248 USD |
| 2020-05-01 |
5.7552 USD |
1.0153 MCO |
5.7552 USD |
5.7552 USD |
5.7552 USD |
5.7552 USD |
| 2020-04-30 |
5.0429 USD |
1.7800 MCO |
5.0429 USD |
5.0429 USD |
5.0429 USD |
5.0429 USD |
| 2020-04-29 |
5.5244 USD |
0.9771 MCO |
5.5244 USD |
5.4787 USD |
5.5701 USD |
5.5701 USD |
| 2020-04-28 |
5.4925 USD |
0.0200 MCO |
5.4925 USD |
5.4925 USD |
5.4925 USD |
5.4925 USD |
| 2020-04-27 |
5.1260 USD |
2.5690 MCO |
5.1260 USD |
4.7520 USD |
5.5000 USD |
4.7520 USD |
| 2020-04-26 |
5.0422 USD |
0.0000 MCO |
5.0422 USD |
5.0422 USD |
5.0422 USD |
5.0422 USD |
| 2020-04-25 |
5.0422 USD |
0.0000 MCO |
5.0422 USD |
5.0422 USD |
5.0422 USD |
5.0422 USD |
| 2020-04-24 |
5.0422 USD |
0.0000 MCO |
5.0422 USD |
5.0422 USD |
5.0422 USD |
5.0422 USD |
| 2020-04-23 |
5.0422 USD |
0.0000 MCO |
5.0422 USD |
5.0422 USD |
5.0422 USD |
5.0422 USD |
| 2020-04-22 |
5.0057 USD |
1.1635 MCO |
5.0057 USD |
4.9693 USD |
5.0422 USD |
5.0422 USD |
| 2020-04-21 |
5.0128 USD |
0.0000 MCO |
5.0128 USD |
5.0128 USD |
5.0128 USD |
5.0128 USD |
| 2020-04-20 |
5.0128 USD |
0.0000 MCO |
5.0128 USD |
5.0128 USD |
5.0128 USD |
5.0128 USD |
| 2020-04-19 |
5.0128 USD |
0.0000 MCO |
5.0128 USD |
5.0128 USD |
5.0128 USD |
5.0128 USD |
| 2020-04-18 |
5.0128 USD |
0.0000 MCO |
5.0128 USD |
5.0128 USD |
5.0128 USD |
5.0128 USD |
| 2020-04-17 |
5.0128 USD |
0.4264 MCO |
5.0128 USD |
5.0128 USD |
5.0128 USD |
5.0128 USD |
| 2020-04-16 |
4.9109 USD |
0.2680 MCO |
4.9109 USD |
4.9109 USD |
4.9109 USD |
4.9109 USD |
| 2020-04-15 |
5.2650 USD |
0.0000 MCO |
5.2650 USD |
5.2650 USD |
5.2650 USD |
5.2650 USD |
| 2020-04-14 |
5.2650 USD |
0.0000 MCO |
5.2650 USD |
5.2650 USD |
5.2650 USD |
5.2650 USD |
| 2020-04-13 |
5.2650 USD |
0.1579 MCO |
5.2650 USD |
5.2650 USD |
5.2650 USD |
5.2650 USD |
| 2020-04-12 |
5.1904 USD |
0.0000 MCO |
5.1904 USD |
5.1904 USD |
5.1904 USD |
5.1904 USD |
| 2020-04-11 |
5.1904 USD |
0.0000 MCO |
5.1904 USD |
5.1904 USD |
5.1904 USD |
5.1904 USD |
| 2020-04-10 |
5.3452 USD |
2.1777 MCO |
5.3452 USD |
5.1904 USD |
5.5000 USD |
5.1904 USD |
| 2020-04-09 |
5.4698 USD |
2.3603 MCO |
5.4698 USD |
5.4698 USD |
5.4698 USD |
5.4698 USD |
| 2020-04-08 |
5.3315 USD |
0.2730 MCO |
5.3315 USD |
5.3315 USD |
5.3315 USD |
5.3315 USD |
| 2020-04-07 |
5.3633 USD |
0.2718 MCO |
5.3633 USD |
5.2462 USD |
5.4804 USD |
5.4804 USD |
| 2020-04-06 |
5.0637 USD |
0.0000 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-05 |
5.0637 USD |
0.0000 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-04 |
5.0637 USD |
0.0000 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-03 |
5.0637 USD |
0.1405 MCO |
5.0637 USD |
5.0637 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-02 |
5.0618 USD |
0.5046 MCO |
5.0618 USD |
5.0599 USD |
5.0637 USD |
5.0637 USD |
| 2020-04-01 |
5.2218 USD |
0.0820 MCO |
5.2218 USD |
4.9436 USD |
5.5000 USD |
5.0291 USD |
| 2020-03-31 |
5.3288 USD |
0.7130 MCO |
5.3288 USD |
5.1576 USD |
5.5000 USD |
5.5000 USD |
| 2020-03-30 |
4.7003 USD |
1.1973 MCO |
4.7003 USD |
4.6471 USD |
4.7535 USD |
4.7053 USD |
| 2020-03-29 |
4.4932 USD |
0.5535 MCO |
4.4932 USD |
4.4031 USD |
4.5834 USD |
4.5834 USD |
| 2020-03-28 |
4.5515 USD |
1.3402 MCO |
4.5515 USD |
4.4031 USD |
4.7000 USD |
4.4031 USD |
| 2020-03-27 |
4.8499 USD |
0.0000 MCO |
4.8499 USD |
4.8499 USD |
4.8499 USD |
4.8499 USD |