Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
5.1685 USD |
9.5629 MCO |
5.1685 USD |
5.1371 USD |
5.2000 USD |
5.2000 USD |
| 2020-02-02 |
4.6875 USD |
1.8784 MCO |
4.6875 USD |
4.2378 USD |
5.1371 USD |
5.1371 USD |
| 2020-02-01 |
4.2378 USD |
0.0000 MCO |
4.2378 USD |
4.2378 USD |
4.2378 USD |
4.2378 USD |
| 2020-01-31 |
4.5671 USD |
0.2721 MCO |
4.5671 USD |
4.2378 USD |
4.8963 USD |
4.2378 USD |
| 2020-01-30 |
4.8850 USD |
0.0000 MCO |
4.8850 USD |
4.8850 USD |
4.8850 USD |
4.8850 USD |
| 2020-01-29 |
4.7893 USD |
1.2217 MCO |
4.7893 USD |
4.6937 USD |
4.8850 USD |
4.8850 USD |
| 2020-01-28 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-27 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-26 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-25 |
4.6355 USD |
0.0000 MCO |
4.6355 USD |
4.6355 USD |
4.6355 USD |
4.6355 USD |
| 2020-01-24 |
4.6599 USD |
0.1880 MCO |
4.6599 USD |
4.6355 USD |
4.6843 USD |
4.6355 USD |
| 2020-01-23 |
4.6843 USD |
1.0508 MCO |
4.6843 USD |
4.6843 USD |
4.6843 USD |
4.6843 USD |
| 2020-01-22 |
4.6983 USD |
8.3079 MCO |
4.6983 USD |
4.4510 USD |
4.9456 USD |
4.4510 USD |
| 2020-01-21 |
5.1439 USD |
0.0000 MCO |
5.1439 USD |
5.1439 USD |
5.1439 USD |
5.1439 USD |
| 2020-01-20 |
3.6956 USD |
13.3291 MCO |
3.6956 USD |
2.2473 USD |
5.1439 USD |
5.1439 USD |
| 2020-01-19 |
3.6909 USD |
24.5899 MCO |
3.6909 USD |
2.2020 USD |
5.1797 USD |
4.2000 USD |
| 2020-01-18 |
4.9440 USD |
18.3285 MCO |
4.9440 USD |
4.7499 USD |
5.1381 USD |
5.1381 USD |
| 2020-01-17 |
4.6664 USD |
1.7930 MCO |
4.6664 USD |
4.6664 USD |
4.6664 USD |
4.6664 USD |
| 2020-01-16 |
4.6578 USD |
15.8080 MCO |
4.6578 USD |
4.5535 USD |
4.7620 USD |
4.6425 USD |
| 2020-01-15 |
4.6602 USD |
6.5619 MCO |
4.6602 USD |
4.5583 USD |
4.7620 USD |
4.6596 USD |
| 2020-01-14 |
4.6560 USD |
53.2488 MCO |
4.6560 USD |
4.5500 USD |
4.7620 USD |
4.7620 USD |
| 2020-01-13 |
4.2650 USD |
0.0000 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-12 |
4.2650 USD |
0.0000 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-11 |
4.2650 USD |
0.0000 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-10 |
4.2650 USD |
0.0400 MCO |
4.2650 USD |
4.2650 USD |
4.2650 USD |
4.2650 USD |
| 2020-01-09 |
4.5000 USD |
0.0000 MCO |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2020-01-08 |
4.4000 USD |
51.3432 MCO |
4.4000 USD |
4.3000 USD |
4.5000 USD |
4.5000 USD |
| 2020-01-07 |
4.3755 USD |
100.8012 MCO |
4.3755 USD |
4.2510 USD |
4.5000 USD |
4.5000 USD |
| 2020-01-06 |
4.0946 USD |
0.0000 MCO |
4.0946 USD |
4.0946 USD |
4.0946 USD |
4.0946 USD |
| 2020-01-05 |
4.0946 USD |
1.0327 MCO |
4.0946 USD |
4.0946 USD |
4.0946 USD |
4.0946 USD |
| 2020-01-04 |
3.8758 USD |
0.0000 MCO |
3.8758 USD |
3.8758 USD |
3.8758 USD |
3.8758 USD |
| 2020-01-03 |
3.8758 USD |
0.0000 MCO |
3.8758 USD |
3.8758 USD |
3.8758 USD |
3.8758 USD |
| 2020-01-02 |
3.8758 USD |
1.0327 MCO |
3.8758 USD |
3.8758 USD |
3.8758 USD |
3.8758 USD |
| 2020-01-01 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-31 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-30 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-29 |
4.1380 USD |
0.0000 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-28 |
4.1380 USD |
0.0386 MCO |
4.1380 USD |
4.1380 USD |
4.1380 USD |
4.1380 USD |
| 2019-12-27 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-26 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-25 |
4.0000 USD |
1.4906 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-12-24 |
3.6793 USD |
0.0000 MCO |
3.6793 USD |
3.6793 USD |
3.6793 USD |
3.6793 USD |
| 2019-12-23 |
3.8547 USD |
0.1597 MCO |
3.8547 USD |
3.6793 USD |
4.0301 USD |
3.6793 USD |
| 2019-12-22 |
4.0301 USD |
0.0000 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-21 |
4.0301 USD |
0.2276 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-20 |
4.0301 USD |
0.4165 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-19 |
4.0301 USD |
0.2223 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-18 |
4.0301 USD |
0.5464 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-17 |
4.0301 USD |
0.0409 MCO |
4.0301 USD |
4.0301 USD |
4.0301 USD |
4.0301 USD |
| 2019-12-16 |
4.5168 USD |
0.0000 MCO |
4.5168 USD |
4.5168 USD |
4.5168 USD |
4.5168 USD |