Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
3.6242 USD |
0.4553 MCO |
3.6242 USD |
3.6242 USD |
3.6242 USD |
3.6242 USD |
| 2019-10-24 |
2.7949 USD |
0.1449 MCO |
2.7949 USD |
2.1000 USD |
3.4898 USD |
3.4898 USD |
| 2019-10-23 |
3.5093 USD |
0.0000 MCO |
3.5093 USD |
3.5093 USD |
3.5093 USD |
3.5093 USD |
| 2019-10-22 |
3.5093 USD |
0.0000 MCO |
3.5093 USD |
3.5093 USD |
3.5093 USD |
3.5093 USD |
| 2019-10-21 |
3.5093 USD |
0.0241 MCO |
3.5093 USD |
3.5093 USD |
3.5093 USD |
3.5093 USD |
| 2019-10-20 |
3.4700 USD |
0.0000 MCO |
3.4700 USD |
3.4700 USD |
3.4700 USD |
3.4700 USD |
| 2019-10-19 |
3.4700 USD |
0.0000 MCO |
3.4700 USD |
3.4700 USD |
3.4700 USD |
3.4700 USD |
| 2019-10-18 |
3.4700 USD |
0.0000 MCO |
3.4700 USD |
3.4700 USD |
3.4700 USD |
3.4700 USD |
| 2019-10-17 |
3.6647 USD |
0.8128 MCO |
3.6647 USD |
3.4700 USD |
3.8594 USD |
3.4700 USD |
| 2019-10-16 |
3.6224 USD |
0.0000 MCO |
3.6224 USD |
3.6224 USD |
3.6224 USD |
3.6224 USD |
| 2019-10-15 |
3.6224 USD |
0.0000 MCO |
3.6224 USD |
3.6224 USD |
3.6224 USD |
3.6224 USD |
| 2019-10-14 |
3.6224 USD |
0.0000 MCO |
3.6224 USD |
3.6224 USD |
3.6224 USD |
3.6224 USD |
| 2019-10-13 |
3.5350 USD |
0.4497 MCO |
3.5350 USD |
3.4475 USD |
3.6224 USD |
3.6224 USD |
| 2019-10-12 |
3.6238 USD |
0.0000 MCO |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2019-10-11 |
3.6238 USD |
0.0000 MCO |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2019-10-10 |
3.6238 USD |
0.0000 MCO |
3.6238 USD |
3.6238 USD |
3.6238 USD |
3.6238 USD |
| 2019-10-09 |
2.7399 USD |
1.5065 MCO |
2.7399 USD |
2.1000 USD |
3.3798 USD |
3.3798 USD |
| 2019-10-08 |
3.2010 USD |
0.0000 MCO |
3.2010 USD |
3.2010 USD |
3.2010 USD |
3.2010 USD |
| 2019-10-07 |
3.2146 USD |
3.0742 MCO |
3.2146 USD |
3.0114 USD |
3.4177 USD |
3.2010 USD |
| 2019-10-06 |
4.9588 USD |
0.7381 MCO |
4.9588 USD |
3.4177 USD |
6.5000 USD |
3.4177 USD |
| 2019-10-05 |
3.4177 USD |
0.0423 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-10-04 |
3.4177 USD |
0.0000 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-10-03 |
3.4177 USD |
0.0000 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-10-02 |
3.4177 USD |
0.0000 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-10-01 |
3.4177 USD |
0.0000 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-09-30 |
3.4177 USD |
0.3657 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-09-29 |
6.5000 USD |
0.0000 MCO |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-09-28 |
6.5000 USD |
0.0000 MCO |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-09-27 |
6.5000 USD |
0.0000 MCO |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-09-26 |
3.4177 USD |
0.0000 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-09-25 |
3.4177 USD |
0.0000 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-09-24 |
3.4177 USD |
0.2025 MCO |
3.4177 USD |
3.4177 USD |
3.4177 USD |
3.4177 USD |
| 2019-09-23 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-22 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-21 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-20 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-19 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-18 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-17 |
3.5300 USD |
0.0000 MCO |
3.5300 USD |
3.5300 USD |
3.5300 USD |
3.5300 USD |
| 2019-09-16 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-15 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-14 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-13 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-12 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-11 |
3.2520 USD |
0.0000 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-10 |
3.2520 USD |
0.2153 MCO |
3.2520 USD |
3.2520 USD |
3.2520 USD |
3.2520 USD |
| 2019-09-09 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-08 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-07 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-06 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |