Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-04 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-03 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-09-02 |
3.3212 USD |
1.3034 MCO |
3.3212 USD |
3.1121 USD |
3.5303 USD |
3.1121 USD |
| 2019-09-01 |
3.5403 USD |
0.2153 MCO |
3.5403 USD |
3.5403 USD |
3.5403 USD |
3.5403 USD |
| 2019-08-31 |
3.5403 USD |
0.1835 MCO |
3.5403 USD |
3.5403 USD |
3.5403 USD |
3.5403 USD |
| 2019-08-30 |
3.8000 USD |
0.0000 MCO |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2019-08-29 |
3.8000 USD |
0.1842 MCO |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2019-08-28 |
4.7911 USD |
0.2087 MCO |
4.7911 USD |
4.7911 USD |
4.7911 USD |
4.7911 USD |
| 2019-08-27 |
3.9268 USD |
0.0000 MCO |
3.9268 USD |
3.9268 USD |
3.9268 USD |
3.9268 USD |
| 2019-08-26 |
3.9268 USD |
0.0000 MCO |
3.9268 USD |
3.9268 USD |
3.9268 USD |
3.9268 USD |
| 2019-08-25 |
3.9268 USD |
0.3133 MCO |
3.9268 USD |
3.9268 USD |
3.9268 USD |
3.9268 USD |
| 2019-08-24 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-23 |
3.6000 USD |
0.0000 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-22 |
3.6000 USD |
0.7066 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-21 |
3.6000 USD |
0.7066 MCO |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2019-08-20 |
3.5303 USD |
0.0000 MCO |
3.5303 USD |
3.5303 USD |
3.5303 USD |
3.5303 USD |
| 2019-08-19 |
3.5303 USD |
0.0000 MCO |
3.5303 USD |
3.5303 USD |
3.5303 USD |
3.5303 USD |
| 2019-08-18 |
3.5303 USD |
0.0000 MCO |
3.5303 USD |
3.5303 USD |
3.5303 USD |
3.5303 USD |
| 2019-08-17 |
3.5651 USD |
5.3057 MCO |
3.5651 USD |
3.5303 USD |
3.6000 USD |
3.5303 USD |
| 2019-08-16 |
3.7826 USD |
0.1175 MCO |
3.7826 USD |
3.7436 USD |
3.8215 USD |
3.7436 USD |
| 2019-08-15 |
3.9797 USD |
0.7909 MCO |
3.9797 USD |
3.9611 USD |
3.9984 USD |
3.9611 USD |
| 2019-08-14 |
3.9797 USD |
0.7909 MCO |
3.9797 USD |
3.9611 USD |
3.9984 USD |
3.9611 USD |
| 2019-08-13 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-12 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-11 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-10 |
4.0000 USD |
0.0000 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-09 |
4.0000 USD |
0.4426 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-08 |
4.0000 USD |
0.1020 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-07 |
4.0000 USD |
0.6527 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-06 |
4.0000 USD |
2.1468 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-05 |
4.0000 USD |
4.4072 MCO |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-08-04 |
4.5010 USD |
0.0000 MCO |
4.5010 USD |
4.5010 USD |
4.5010 USD |
4.5010 USD |
| 2019-08-03 |
4.5010 USD |
0.0000 MCO |
4.5010 USD |
4.5010 USD |
4.5010 USD |
4.5010 USD |
| 2019-08-02 |
4.5010 USD |
0.0000 MCO |
4.5010 USD |
4.5010 USD |
4.5010 USD |
4.5010 USD |
| 2019-08-01 |
4.5010 USD |
0.0000 MCO |
4.5010 USD |
4.5010 USD |
4.5010 USD |
4.5010 USD |
| 2019-07-31 |
4.7526 USD |
9.3302 MCO |
4.7526 USD |
4.5010 USD |
5.0042 USD |
4.5010 USD |
| 2019-07-30 |
4.5512 USD |
60.0652 MCO |
4.5512 USD |
4.3983 USD |
4.7042 USD |
4.7042 USD |
| 2019-07-29 |
4.3983 USD |
2.6427 MCO |
4.3983 USD |
4.3983 USD |
4.3983 USD |
4.3983 USD |
| 2019-07-28 |
4.1447 USD |
0.0000 MCO |
4.1447 USD |
4.1447 USD |
4.1447 USD |
4.1447 USD |
| 2019-07-27 |
4.4154 USD |
0.2297 MCO |
4.4154 USD |
4.1447 USD |
4.6862 USD |
4.1447 USD |
| 2019-07-26 |
4.7565 USD |
3.4843 MCO |
4.7565 USD |
4.6862 USD |
4.8267 USD |
4.6862 USD |
| 2019-07-25 |
4.7943 USD |
3.3653 MCO |
4.7943 USD |
4.7618 USD |
4.8267 USD |
4.8214 USD |
| 2019-07-24 |
4.9814 USD |
0.0000 MCO |
4.9814 USD |
4.9814 USD |
4.9814 USD |
4.9814 USD |
| 2019-07-23 |
4.9814 USD |
0.0000 MCO |
4.9814 USD |
4.9814 USD |
4.9814 USD |
4.9814 USD |
| 2019-07-22 |
4.9604 USD |
0.4455 MCO |
4.9604 USD |
4.9394 USD |
4.9814 USD |
4.9814 USD |
| 2019-07-21 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |
| 2019-07-20 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |
| 2019-07-19 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |
| 2019-07-18 |
4.2392 USD |
0.0000 MCO |
4.2392 USD |
4.2392 USD |
4.2392 USD |
4.2392 USD |