Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-22 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-21 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-20 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-19 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-18 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-17 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-16 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-15 |
1.0730 USD |
2.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-14 |
1.0730 USD |
0.2015 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-13 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-12 |
1.0730 USD |
0.0000 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-11 |
1.0730 USD |
0.9330 MCO |
1.0730 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2024-06-10 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-09 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-08 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-07 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-06 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-05 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-04 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-03 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-02 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-06-01 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-31 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-30 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-29 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-28 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-27 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-26 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-25 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-24 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-23 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-22 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-21 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-20 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-19 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-18 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-17 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-16 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-15 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-14 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-13 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-12 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-11 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-10 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-09 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-08 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-07 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-06 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2024-05-05 |
2.3000 USD |
0.0000 MCO |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |