Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
6.5749 USD |
0.0000 MCO |
6.5749 USD |
6.5749 USD |
6.5749 USD |
6.5749 USD |
| 2019-05-27 |
6.3533 USD |
0.4126 MCO |
6.3533 USD |
6.1317 USD |
6.5749 USD |
6.5749 USD |
| 2019-05-26 |
5.4498 USD |
0.0000 MCO |
5.4498 USD |
5.4498 USD |
5.4498 USD |
5.4498 USD |
| 2019-05-25 |
5.4498 USD |
0.0000 MCO |
5.4498 USD |
5.4498 USD |
5.4498 USD |
5.4498 USD |
| 2019-05-24 |
5.3045 USD |
0.1519 MCO |
5.3045 USD |
5.1592 USD |
5.4498 USD |
5.4498 USD |
| 2019-05-23 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-22 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-21 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-20 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-19 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-18 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-17 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-16 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-15 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-14 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-13 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-12 |
5.1592 USD |
0.0000 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-11 |
5.1592 USD |
0.8262 MCO |
5.1592 USD |
5.1592 USD |
5.1592 USD |
5.1592 USD |
| 2019-05-10 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-09 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-08 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-07 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-06 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-05 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-04 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-03 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-02 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-05-01 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-30 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-29 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-28 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-27 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-26 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-25 |
4.5038 USD |
0.0000 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-24 |
4.5038 USD |
0.0309 MCO |
4.5038 USD |
4.5038 USD |
4.5038 USD |
4.5038 USD |
| 2019-04-23 |
5.0000 USD |
0.0000 MCO |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-22 |
5.0000 USD |
0.0000 MCO |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-21 |
5.0000 USD |
1.4565 MCO |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-20 |
5.0000 USD |
0.0000 MCO |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-19 |
4.7929 USD |
4.6595 MCO |
4.7929 USD |
4.5858 USD |
5.0000 USD |
5.0000 USD |
| 2019-04-18 |
4.4000 USD |
0.0000 MCO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2019-04-17 |
4.4000 USD |
0.2908 MCO |
4.4000 USD |
4.4000 USD |
4.4000 USD |
4.4000 USD |
| 2019-04-16 |
4.4522 USD |
0.0000 MCO |
4.4522 USD |
4.4522 USD |
4.4522 USD |
4.4522 USD |
| 2019-04-15 |
4.4522 USD |
0.0000 MCO |
4.4522 USD |
4.4522 USD |
4.4522 USD |
4.4522 USD |
| 2019-04-14 |
4.4522 USD |
0.0000 MCO |
4.4522 USD |
4.4522 USD |
4.4522 USD |
4.4522 USD |
| 2019-04-13 |
4.0429 USD |
1.9858 MCO |
4.0429 USD |
3.5000 USD |
4.5857 USD |
4.4522 USD |
| 2019-04-12 |
2.8422 USD |
4.1843 MCO |
2.8422 USD |
1.7500 USD |
3.9344 USD |
1.7500 USD |
| 2019-04-11 |
3.7781 USD |
0.0000 MCO |
3.7781 USD |
3.7781 USD |
3.7781 USD |
3.7781 USD |
| 2019-04-10 |
3.7781 USD |
0.0000 MCO |
3.7781 USD |
3.7781 USD |
3.7781 USD |
3.7781 USD |
| 2019-04-09 |
3.7781 USD |
0.0000 MCO |
3.7781 USD |
3.7781 USD |
3.7781 USD |
3.7781 USD |