Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-23 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-22 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-21 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-20 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-19 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-18 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-17 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-16 |
3.6626 USD |
0.0000 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-15 |
3.6626 USD |
0.1743 MCO |
3.6626 USD |
3.6626 USD |
3.6626 USD |
3.6626 USD |
| 2019-03-14 |
2.8301 USD |
0.0000 MCO |
2.8301 USD |
2.8301 USD |
2.8301 USD |
2.8301 USD |
| 2019-03-13 |
2.8301 USD |
0.0000 MCO |
2.8301 USD |
2.8301 USD |
2.8301 USD |
2.8301 USD |
| 2019-03-12 |
2.8301 USD |
0.0000 MCO |
2.8301 USD |
2.8301 USD |
2.8301 USD |
2.8301 USD |
| 2019-03-11 |
2.8301 USD |
0.0000 MCO |
2.8301 USD |
2.8301 USD |
2.8301 USD |
2.8301 USD |
| 2019-03-10 |
2.8301 USD |
0.0000 MCO |
2.8301 USD |
2.8301 USD |
2.8301 USD |
2.8301 USD |
| 2019-03-09 |
2.8301 USD |
1.6573 MCO |
2.8301 USD |
2.8301 USD |
2.8301 USD |
2.8301 USD |
| 2019-03-08 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-07 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-06 |
2.0000 USD |
0.1657 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-05 |
2.9812 USD |
0.0000 MCO |
2.9812 USD |
2.9812 USD |
2.9812 USD |
2.9812 USD |
| 2019-03-04 |
2.9812 USD |
0.0000 MCO |
2.9812 USD |
2.9812 USD |
2.9812 USD |
2.9812 USD |
| 2019-03-03 |
3.0151 USD |
0.1657 MCO |
3.0151 USD |
3.0151 USD |
3.0151 USD |
3.0151 USD |
| 2019-03-02 |
3.1542 USD |
1.0238 MCO |
3.1542 USD |
3.0802 USD |
3.2282 USD |
3.0802 USD |
| 2019-03-01 |
3.0802 USD |
0.0000 MCO |
3.0802 USD |
3.0802 USD |
3.0802 USD |
3.0802 USD |
| 2019-02-28 |
3.0802 USD |
0.0000 MCO |
3.0802 USD |
3.0802 USD |
3.0802 USD |
3.0802 USD |
| 2019-02-27 |
3.0802 USD |
0.0000 MCO |
3.0802 USD |
3.0802 USD |
3.0802 USD |
3.0802 USD |
| 2019-02-26 |
3.0802 USD |
0.0000 MCO |
3.0802 USD |
3.0802 USD |
3.0802 USD |
3.0802 USD |
| 2019-02-25 |
3.0802 USD |
1.5078 MCO |
3.0802 USD |
3.0802 USD |
3.0802 USD |
3.0802 USD |
| 2019-02-24 |
3.1411 USD |
1.4767 MCO |
3.1411 USD |
3.1411 USD |
3.1411 USD |
3.1411 USD |
| 2019-02-23 |
3.1121 USD |
0.0000 MCO |
3.1121 USD |
3.1121 USD |
3.1121 USD |
3.1121 USD |
| 2019-02-22 |
3.4164 USD |
0.2303 MCO |
3.4164 USD |
3.1121 USD |
3.7206 USD |
3.1121 USD |
| 2019-02-21 |
3.5570 USD |
0.0000 MCO |
3.5570 USD |
3.5570 USD |
3.5570 USD |
3.5570 USD |
| 2019-02-20 |
2.7786 USD |
38.5563 MCO |
2.7786 USD |
2.0002 USD |
3.5570 USD |
3.5570 USD |
| 2019-02-19 |
3.5060 USD |
0.0000 MCO |
3.5060 USD |
3.5060 USD |
3.5060 USD |
3.5060 USD |
| 2019-02-18 |
3.5002 USD |
0.1901 MCO |
3.5002 USD |
3.4944 USD |
3.5060 USD |
3.5060 USD |
| 2019-02-17 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-16 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-15 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-14 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-13 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-12 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-11 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-10 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-09 |
2.3383 USD |
3.6529 MCO |
2.3383 USD |
2.1741 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-08 |
2.1741 USD |
0.1687 MCO |
2.1741 USD |
2.1741 USD |
2.1741 USD |
2.1741 USD |
| 2019-02-07 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-02-06 |
2.0485 USD |
0.2434 MCO |
2.0485 USD |
1.9000 USD |
2.1970 USD |
1.9000 USD |
| 2019-02-05 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-04 |
2.0750 USD |
0.9363 MCO |
2.0750 USD |
2.0000 USD |
2.1500 USD |
2.0000 USD |
| 2019-02-03 |
2.2588 USD |
0.2345 MCO |
2.2588 USD |
2.1500 USD |
2.3677 USD |
2.3677 USD |