Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-16 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-15 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-14 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-13 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-12 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-11 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-10 |
2.5026 USD |
0.0000 MCO |
2.5026 USD |
2.5026 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-09 |
2.3383 USD |
3.6529 MCO |
2.3383 USD |
2.1741 USD |
2.5026 USD |
2.5026 USD |
| 2019-02-08 |
2.1741 USD |
0.1687 MCO |
2.1741 USD |
2.1741 USD |
2.1741 USD |
2.1741 USD |
| 2019-02-07 |
1.9000 USD |
0.0000 MCO |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-02-06 |
2.0485 USD |
0.2434 MCO |
2.0485 USD |
1.9000 USD |
2.1970 USD |
1.9000 USD |
| 2019-02-05 |
2.0000 USD |
0.0000 MCO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-04 |
2.0750 USD |
0.9363 MCO |
2.0750 USD |
2.0000 USD |
2.1500 USD |
2.0000 USD |
| 2019-02-03 |
2.2588 USD |
0.2345 MCO |
2.2588 USD |
2.1500 USD |
2.3677 USD |
2.3677 USD |
| 2019-02-02 |
2.1500 USD |
0.0000 MCO |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2019-02-01 |
2.1500 USD |
0.2000 MCO |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |