Identifier on Yobit: mco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.6034 USD |
0.7687 MCO |
0.6034 USD |
0.5069 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-05 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-12-04 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-12-03 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-12-02 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-12-01 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-30 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-29 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-28 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-27 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-26 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-25 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-24 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-23 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-22 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-21 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-20 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-19 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-18 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-17 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-16 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-15 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-14 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-13 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-12 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-11 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-10 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-09 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-08 |
0.6263 USD |
0.0000 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-07 |
0.6263 USD |
0.2491 MCO |
0.6263 USD |
0.6263 USD |
0.6263 USD |
0.6263 USD |
| 2023-11-06 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-05 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-04 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-03 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-02 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-01 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-31 |
0.6900 USD |
1.0977 MCO |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-30 |
0.4132 USD |
0.0000 MCO |
0.4132 USD |
0.4132 USD |
0.4132 USD |
0.4132 USD |
| 2023-10-29 |
0.5294 USD |
26.0617 MCO |
0.5294 USD |
0.4132 USD |
0.6457 USD |
0.4132 USD |
| 2023-10-28 |
0.8000 USD |
0.0000 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-27 |
0.8000 USD |
0.2020 MCO |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-26 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-25 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-24 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-23 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-22 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-21 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-20 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-19 |
0.7000 USD |
0.0000 MCO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-10-18 |
0.6631 USD |
0.3983 MCO |
0.6631 USD |
0.6263 USD |
0.7000 USD |
0.7000 USD |