Crypto exchange Yobit

Market Monaco (MCO) / Waves (WAVES)

Identifier on Yobit: mco_waves
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-24 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-23 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-22 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-21 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-20 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-19 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-18 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-17 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-16 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-15 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-14 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-13 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-12 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-11 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-10 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-09 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-08 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-07 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-06 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-05 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-04 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-03 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-02 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-12-01 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-30 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-29 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-28 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-27 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-26 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-25 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-24 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-23 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-22 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-21 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-20 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-19 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-18 0.3562 WAVES 0.0000 MCO 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES 0.3562 WAVES
2024-11-17 0.4271 WAVES 0.0482 MCO 0.4271 WAVES 0.3562 WAVES 0.4980 WAVES 0.3562 WAVES
2024-11-16 0.8400 WAVES 0.0000 MCO 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES
2024-11-15 0.8400 WAVES 0.0000 MCO 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES
2024-11-14 0.8400 WAVES 0.0000 MCO 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES
2024-11-13 0.8400 WAVES 0.0000 MCO 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES
2024-11-12 0.8400 WAVES 0.0000 MCO 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES 0.8400 WAVES
2024-11-11 0.6995 WAVES 1.5029 MCO 0.6995 WAVES 0.5590 WAVES 0.8400 WAVES 0.8400 WAVES
2024-11-10 0.5590 WAVES 0.0000 MCO 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES
2024-11-09 0.5590 WAVES 0.0000 MCO 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES
2024-11-08 0.5590 WAVES 0.0000 MCO 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES
2024-11-07 0.5590 WAVES 0.0000 MCO 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES
2024-11-06 0.5590 WAVES 0.0000 MCO 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES 0.5590 WAVES
123...4344