Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-15 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-14 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-13 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-12 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-11 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-10 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-09 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-08 |
0.5969 WAVES |
0.0000 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-07 |
0.5969 WAVES |
0.0174 MCO |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
0.5969 WAVES |
| 2023-08-06 |
0.7588 WAVES |
3.7391 MCO |
0.7588 WAVES |
0.5868 WAVES |
0.9308 WAVES |
0.6700 WAVES |
| 2023-08-05 |
0.2980 WAVES |
0.0000 MCO |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2023-08-04 |
0.3030 WAVES |
3.3841 MCO |
0.3030 WAVES |
0.2980 WAVES |
0.3080 WAVES |
0.2980 WAVES |
| 2023-08-03 |
0.4981 WAVES |
10.4245 MCO |
0.4981 WAVES |
0.4001 WAVES |
0.5961 WAVES |
0.5961 WAVES |
| 2023-08-02 |
0.5844 WAVES |
7.0915 MCO |
0.5844 WAVES |
0.4688 WAVES |
0.7000 WAVES |
0.4688 WAVES |
| 2023-08-01 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-07-31 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-07-30 |
0.7000 WAVES |
0.2000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-07-29 |
0.8744 WAVES |
0.9721 MCO |
0.8744 WAVES |
0.8217 WAVES |
0.9271 WAVES |
0.9271 WAVES |
| 2023-07-28 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-27 |
0.8217 WAVES |
0.3000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-26 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-25 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-24 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-23 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-22 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-21 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-20 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-19 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-18 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-17 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-16 |
0.8517 WAVES |
0.0000 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-15 |
0.8517 WAVES |
0.0050 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-14 |
0.8517 WAVES |
0.2935 MCO |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
0.8517 WAVES |
| 2023-07-13 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-12 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-11 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-10 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-09 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-08 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-07 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-06 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-05 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-04 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-03 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-02 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-07-01 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-06-30 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-06-29 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
| 2023-06-28 |
0.8217 WAVES |
0.0000 MCO |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |
0.8217 WAVES |