Crypto exchange Yobit

Market Monaco (MCO) / Waves (WAVES)

Identifier on Yobit: mco_waves
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-03 1.3001 WAVES 0.0000 MCO 1.3001 WAVES 1.3001 WAVES 1.3001 WAVES 1.3001 WAVES
2023-04-02 1.3001 WAVES 1.0000 MCO 1.3001 WAVES 1.3001 WAVES 1.3001 WAVES 1.3001 WAVES
2023-04-01 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-31 1.6000 WAVES 0.1234 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-30 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-29 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-28 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-27 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-26 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-25 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-24 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-23 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-22 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-21 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-20 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-19 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-18 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-17 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-16 1.6000 WAVES 0.0000 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-15 1.6000 WAVES 0.0268 MCO 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2023-03-14 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-13 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-12 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-11 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-10 1.5000 WAVES 0.6265 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-09 1.4000 WAVES 0.0000 MCO 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2023-03-08 1.4000 WAVES 0.0000 MCO 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2023-03-07 1.4000 WAVES 0.1786 MCO 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2023-03-06 2.0000 WAVES 0.0002 MCO 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2023-03-05 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-04 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-03 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-02 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-03-01 1.5000 WAVES 0.0000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-02-28 1.5000 WAVES 0.2000 MCO 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-02-27 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-26 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-25 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-24 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-23 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-22 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-21 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-20 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-19 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-18 1.6548 WAVES 0.0000 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-17 1.6548 WAVES 0.4464 MCO 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES 1.6548 WAVES
2023-02-16 0.7612 WAVES 0.0000 MCO 0.7612 WAVES 0.7612 WAVES 0.7612 WAVES 0.7612 WAVES
2023-02-15 0.7612 WAVES 0.0000 MCO 0.7612 WAVES 0.7612 WAVES 0.7612 WAVES 0.7612 WAVES
2023-02-14 0.7612 WAVES 0.0000 MCO 0.7612 WAVES 0.7612 WAVES 0.7612 WAVES 0.7612 WAVES
2023-02-13 0.7500 WAVES 1.2922 MCO 0.7500 WAVES 0.7000 WAVES 0.8000 WAVES 0.7612 WAVES
12...1112131415...4243