Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-25 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-24 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-23 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-22 |
0.6201 WAVES |
0.0000 MCO |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
0.6201 WAVES |
| 2022-10-21 |
0.8862 WAVES |
0.0038 MCO |
0.8862 WAVES |
0.6201 WAVES |
1.1524 WAVES |
0.6201 WAVES |
| 2022-10-20 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-19 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-18 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-17 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-16 |
1.1518 WAVES |
0.1594 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-15 |
1.1518 WAVES |
0.1594 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-14 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-13 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-12 |
1.1518 WAVES |
0.0000 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-11 |
1.1518 WAVES |
0.0342 MCO |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
1.1518 WAVES |
| 2022-10-10 |
0.9214 WAVES |
0.0000 MCO |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
| 2022-10-09 |
0.9214 WAVES |
0.0000 MCO |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
0.9214 WAVES |
| 2022-10-08 |
0.8158 WAVES |
0.0284 MCO |
0.8158 WAVES |
0.7101 WAVES |
0.9214 WAVES |
0.9214 WAVES |
| 2022-10-07 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-06 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-05 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-04 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-03 |
0.7101 WAVES |
0.0000 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-02 |
0.7101 WAVES |
0.0345 MCO |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
0.7101 WAVES |
| 2022-10-01 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-09-30 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-09-29 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-09-28 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-09-27 |
0.7000 WAVES |
0.0130 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-09-26 |
0.8551 WAVES |
0.4561 MCO |
0.8551 WAVES |
0.8501 WAVES |
0.8601 WAVES |
0.8501 WAVES |
| 2022-09-25 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-24 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-23 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-22 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-21 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-20 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-19 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-18 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-17 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-16 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-15 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-14 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-13 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-12 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-11 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-10 |
0.8619 WAVES |
1.9898 MCO |
0.8619 WAVES |
0.7239 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-09 |
0.7620 WAVES |
0.2489 MCO |
0.7620 WAVES |
0.7239 WAVES |
0.8001 WAVES |
0.7239 WAVES |
| 2022-09-08 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-09-07 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |