Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-06-06 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-06-05 |
0.4500 WAVES |
0.0003 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-06-04 |
0.4522 WAVES |
0.0000 MCO |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-06-03 |
0.4522 WAVES |
0.0000 MCO |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-06-02 |
0.4522 WAVES |
0.0000 MCO |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-06-01 |
0.4522 WAVES |
0.0000 MCO |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-05-31 |
0.4522 WAVES |
0.0010 MCO |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
0.4522 WAVES |
| 2022-05-30 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-29 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-28 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-27 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-26 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-25 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-24 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-23 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-22 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-21 |
1.3000 WAVES |
0.0000 MCO |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-20 |
0.8503 WAVES |
0.0157 MCO |
0.8503 WAVES |
0.4006 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2022-05-19 |
1.0000 WAVES |
2.2767 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-18 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-17 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-16 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-15 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-14 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-13 |
1.0000 WAVES |
0.0000 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-12 |
1.0000 WAVES |
0.6139 MCO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-11 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-10 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-09 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-08 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-07 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-06 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-05 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-04 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-03 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-02 |
0.7000 WAVES |
0.0189 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-05-01 |
0.6250 WAVES |
0.0129 MCO |
0.6250 WAVES |
0.5500 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-04-30 |
0.5500 WAVES |
0.0000 MCO |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-04-29 |
0.5500 WAVES |
0.0000 MCO |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-04-28 |
0.5500 WAVES |
0.0000 MCO |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-04-27 |
0.5500 WAVES |
0.0000 MCO |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-04-26 |
0.4750 WAVES |
0.2204 MCO |
0.4750 WAVES |
0.4000 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2022-04-25 |
0.5517 WAVES |
0.3287 MCO |
0.5517 WAVES |
0.5500 WAVES |
0.5535 WAVES |
0.5535 WAVES |
| 2022-04-24 |
0.4500 WAVES |
0.0000 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-04-23 |
0.4500 WAVES |
0.3675 MCO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-04-22 |
0.4200 WAVES |
0.0000 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-21 |
0.4200 WAVES |
0.0000 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-20 |
0.4200 WAVES |
0.0000 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-19 |
0.4200 WAVES |
0.0000 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |