Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4200 WAVES |
0.0000 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-17 |
0.4200 WAVES |
0.0000 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-16 |
0.4200 WAVES |
0.0000 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-15 |
0.4200 WAVES |
1.0544 MCO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2022-04-14 |
0.4000 WAVES |
0.0000 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-04-13 |
0.4000 WAVES |
0.1360 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-04-12 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-11 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-10 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-09 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-08 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-07 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-06 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-05 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-04 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-03 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-02 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-01 |
0.1200 WAVES |
0.0000 MCO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-03-31 |
0.1357 WAVES |
18.1968 MCO |
0.1357 WAVES |
0.1200 WAVES |
0.1513 WAVES |
0.1200 WAVES |
| 2022-03-30 |
0.1512 WAVES |
0.0000 MCO |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-03-29 |
0.1512 WAVES |
0.0000 MCO |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-03-28 |
0.1512 WAVES |
0.0000 MCO |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-03-27 |
0.1512 WAVES |
0.0000 MCO |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-03-26 |
0.1512 WAVES |
0.0000 MCO |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-03-25 |
0.1858 WAVES |
0.0042 MCO |
0.1858 WAVES |
0.1512 WAVES |
0.2203 WAVES |
0.1512 WAVES |
| 2022-03-24 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-23 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-22 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-21 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-20 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-19 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-18 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-17 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-16 |
0.2513 WAVES |
0.1200 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-15 |
0.4000 WAVES |
0.0000 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-14 |
0.4000 WAVES |
0.0000 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-13 |
0.4000 WAVES |
0.0000 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-12 |
0.3257 WAVES |
4.5116 MCO |
0.3257 WAVES |
0.2513 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-11 |
0.2513 WAVES |
0.0000 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-10 |
0.2513 WAVES |
0.0996 MCO |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
0.2513 WAVES |
| 2022-03-09 |
0.2514 WAVES |
0.0109 MCO |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
0.2514 WAVES |
| 2022-03-08 |
0.2909 WAVES |
10.6845 MCO |
0.2909 WAVES |
0.2513 WAVES |
0.3305 WAVES |
0.2513 WAVES |
| 2022-03-07 |
0.4000 WAVES |
0.2880 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-06 |
0.4000 WAVES |
0.0000 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-05 |
0.4000 WAVES |
0.0000 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-04 |
0.4000 WAVES |
0.0003 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-03-03 |
0.4800 WAVES |
0.0000 MCO |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2022-03-02 |
0.4800 WAVES |
0.0000 MCO |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2022-03-01 |
0.4800 WAVES |
1.0000 MCO |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2022-02-28 |
0.5651 WAVES |
1.0088 MCO |
0.5651 WAVES |
0.4800 WAVES |
0.6501 WAVES |
0.4800 WAVES |