Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-01-07 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-01-06 |
0.7000 WAVES |
0.0000 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-01-05 |
0.7000 WAVES |
0.0100 MCO |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-01-04 |
0.5000 WAVES |
0.0000 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-01-03 |
0.5000 WAVES |
1.3348 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2022-01-02 |
1.4500 WAVES |
0.0000 MCO |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-01-01 |
1.4500 WAVES |
0.0000 MCO |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2021-12-31 |
1.4500 WAVES |
0.0000 MCO |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2021-12-30 |
1.4500 WAVES |
0.0000 MCO |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2021-12-29 |
1.4500 WAVES |
0.0000 MCO |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2021-12-28 |
1.4500 WAVES |
0.2281 MCO |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2021-12-27 |
0.5000 WAVES |
0.0000 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-12-26 |
0.5000 WAVES |
0.0000 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-12-25 |
0.5000 WAVES |
0.0000 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-12-24 |
0.5000 WAVES |
0.0000 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-12-23 |
0.5000 WAVES |
0.0000 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-12-22 |
0.5000 WAVES |
1.6730 MCO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-12-21 |
1.5000 WAVES |
0.0000 MCO |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2021-12-20 |
1.5000 WAVES |
0.0000 MCO |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2021-12-19 |
1.5000 WAVES |
0.0000 MCO |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2021-12-18 |
1.2500 WAVES |
4.9380 MCO |
1.2500 WAVES |
1.0000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2021-12-17 |
0.7502 WAVES |
0.1075 MCO |
0.7502 WAVES |
0.7000 WAVES |
0.8003 WAVES |
0.8003 WAVES |
| 2021-12-16 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-15 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-14 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-13 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-12 |
0.6000 WAVES |
0.0000 MCO |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-11 |
0.5750 WAVES |
14.1711 MCO |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-12-10 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-09 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-08 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-07 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-06 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-05 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-04 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-03 |
0.3100 WAVES |
0.0000 MCO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2021-12-02 |
0.4100 WAVES |
0.6828 MCO |
0.4100 WAVES |
0.3100 WAVES |
0.5100 WAVES |
0.3100 WAVES |
| 2021-12-01 |
0.4950 WAVES |
14.7127 MCO |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-11-30 |
0.4000 WAVES |
6.4076 MCO |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-11-29 |
0.2864 WAVES |
7.2639 MCO |
0.2864 WAVES |
0.2480 WAVES |
0.3248 WAVES |
0.3248 WAVES |
| 2021-11-28 |
0.3248 WAVES |
6.1578 MCO |
0.3248 WAVES |
0.3248 WAVES |
0.3248 WAVES |
0.3248 WAVES |
| 2021-11-27 |
0.3980 WAVES |
0.0000 MCO |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2021-11-26 |
0.3980 WAVES |
0.0000 MCO |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2021-11-25 |
0.2991 WAVES |
9.3127 MCO |
0.2991 WAVES |
0.2002 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2021-11-24 |
0.4006 WAVES |
0.0000 MCO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2021-11-23 |
0.4006 WAVES |
0.0022 MCO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2021-11-22 |
0.4361 WAVES |
51.8348 MCO |
0.4361 WAVES |
0.3721 WAVES |
0.5000 WAVES |
0.4006 WAVES |
| 2021-11-21 |
0.3054 WAVES |
0.0000 MCO |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
| 2021-11-20 |
0.3054 WAVES |
0.0000 MCO |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |
0.3054 WAVES |