Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.1050 WAVES |
0.0000 MCO |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2021-09-29 |
0.1050 WAVES |
7.2607 MCO |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2021-09-28 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-27 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-26 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-25 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-24 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-23 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-22 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-21 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-20 |
0.0532 WAVES |
0.0000 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-19 |
0.0532 WAVES |
0.0033 MCO |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-09-18 |
0.0500 WAVES |
2.2707 MCO |
0.0500 WAVES |
0.0400 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-17 |
0.0500 WAVES |
0.0102 MCO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-16 |
0.0500 WAVES |
0.0102 MCO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-09-15 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-09-14 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-09-13 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-09-12 |
0.0752 WAVES |
10.7621 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-09-11 |
0.0626 WAVES |
4.1585 MCO |
0.0626 WAVES |
0.0500 WAVES |
0.0752 WAVES |
0.0652 WAVES |
| 2021-09-10 |
0.0500 WAVES |
25.6033 MCO |
0.0500 WAVES |
0.0450 WAVES |
0.0550 WAVES |
0.0526 WAVES |
| 2021-09-09 |
0.0190 WAVES |
0.0000 MCO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-09-08 |
0.0190 WAVES |
0.0000 MCO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-09-07 |
0.0190 WAVES |
0.8763 MCO |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-09-06 |
0.0526 WAVES |
0.1000 MCO |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2021-09-05 |
0.0547 WAVES |
0.0000 MCO |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-09-04 |
0.0348 WAVES |
32.8330 MCO |
0.0348 WAVES |
0.0150 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-09-03 |
0.0240 WAVES |
0.6748 MCO |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0230 WAVES |
| 2021-09-02 |
0.0740 WAVES |
0.0000 MCO |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-09-01 |
0.0740 WAVES |
0.0000 MCO |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-08-31 |
0.0720 WAVES |
1.9635 MCO |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-08-30 |
0.0397 WAVES |
48.4783 MCO |
0.0397 WAVES |
0.0308 WAVES |
0.0486 WAVES |
0.0308 WAVES |
| 2021-08-29 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-28 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-27 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-26 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-25 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-24 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-23 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-22 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-21 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-20 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-19 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-18 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-17 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-16 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-15 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-14 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-13 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-08-12 |
0.0752 WAVES |
0.0000 MCO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |