Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1001 WAVES |
1.3332 MCO |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-05-02 |
0.1438 WAVES |
0.0000 MCO |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-05-01 |
0.1438 WAVES |
0.0000 MCO |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-04-30 |
0.1438 WAVES |
0.0000 MCO |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-04-29 |
0.1438 WAVES |
0.0000 MCO |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-04-28 |
0.1438 WAVES |
0.0000 MCO |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
0.1438 WAVES |
| 2021-04-27 |
0.1517 WAVES |
0.0405 MCO |
0.1517 WAVES |
0.1438 WAVES |
0.1596 WAVES |
0.1438 WAVES |
| 2021-04-25 |
0.2251 WAVES |
11.1739 MCO |
0.2251 WAVES |
0.2153 WAVES |
0.2349 WAVES |
0.2349 WAVES |
| 2021-04-24 |
0.2295 WAVES |
0.0000 MCO |
0.2295 WAVES |
0.2295 WAVES |
0.2295 WAVES |
0.2295 WAVES |
| 2021-04-23 |
0.2207 WAVES |
2.2342 MCO |
0.2207 WAVES |
0.2119 WAVES |
0.2295 WAVES |
0.2295 WAVES |
| 2021-04-22 |
0.2207 WAVES |
2.2348 MCO |
0.2207 WAVES |
0.2119 WAVES |
0.2295 WAVES |
0.2295 WAVES |
| 2021-04-21 |
0.1839 WAVES |
8.6960 MCO |
0.1839 WAVES |
0.1819 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-04-20 |
0.1593 WAVES |
0.0000 MCO |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-19 |
0.1593 WAVES |
0.0000 MCO |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-18 |
0.1593 WAVES |
0.0000 MCO |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-17 |
0.1439 WAVES |
2.9850 MCO |
0.1439 WAVES |
0.1286 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-16 |
0.1439 WAVES |
2.9850 MCO |
0.1439 WAVES |
0.1286 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2021-04-15 |
0.1499 WAVES |
0.0000 MCO |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2021-04-14 |
0.1407 WAVES |
1.6611 MCO |
0.1407 WAVES |
0.1314 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2021-04-13 |
0.0761 WAVES |
0.0000 MCO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-04-12 |
0.0761 WAVES |
0.0000 MCO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2021-04-11 |
0.0595 WAVES |
9.7274 MCO |
0.0595 WAVES |
0.0408 WAVES |
0.0781 WAVES |
0.0761 WAVES |
| 2021-04-10 |
0.0612 WAVES |
0.0000 MCO |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2021-04-09 |
0.0697 WAVES |
3.6271 MCO |
0.0697 WAVES |
0.0612 WAVES |
0.0781 WAVES |
0.0612 WAVES |
| 2021-04-08 |
0.0781 WAVES |
0.0000 MCO |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-04-07 |
0.0781 WAVES |
1.2229 MCO |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
0.0781 WAVES |
| 2021-04-06 |
0.1860 WAVES |
0.0000 MCO |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-04-05 |
0.1084 WAVES |
1.4732 MCO |
0.1084 WAVES |
0.0307 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-04-04 |
0.0401 WAVES |
0.0000 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-04-03 |
0.0401 WAVES |
0.0000 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-04-02 |
0.0401 WAVES |
0.0000 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-04-01 |
0.0401 WAVES |
0.0000 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-31 |
0.0401 WAVES |
3.6686 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-30 |
0.0401 WAVES |
0.0000 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-29 |
0.0401 WAVES |
0.0000 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-28 |
0.0401 WAVES |
0.0000 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-27 |
0.0401 WAVES |
0.0750 MCO |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-03-26 |
0.0978 WAVES |
0.1727 MCO |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2021-03-25 |
0.0622 WAVES |
0.6742 MCO |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-03-24 |
0.0622 WAVES |
0.3258 MCO |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-03-23 |
0.0622 WAVES |
0.0000 MCO |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-03-22 |
0.0622 WAVES |
0.0000 MCO |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-03-21 |
0.0911 WAVES |
1.1183 MCO |
0.0911 WAVES |
0.0822 WAVES |
0.1000 WAVES |
0.0822 WAVES |
| 2021-03-20 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-19 |
0.1000 WAVES |
0.0012 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-03-18 |
0.1860 WAVES |
0.0000 MCO |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-03-17 |
0.1695 WAVES |
0.0678 MCO |
0.1695 WAVES |
0.1529 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-03-16 |
0.1860 WAVES |
0.0000 MCO |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-03-15 |
0.1860 WAVES |
0.0000 MCO |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
0.1860 WAVES |
| 2021-03-14 |
0.1706 WAVES |
9.4522 MCO |
0.1706 WAVES |
0.1553 WAVES |
0.1860 WAVES |
0.1860 WAVES |