Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0950 WAVES |
0.0000 MCO |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-01-20 |
0.0655 WAVES |
2.8154 MCO |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2021-01-19 |
0.0655 WAVES |
2.8154 MCO |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2021-01-18 |
0.0650 WAVES |
5.6000 MCO |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-01-17 |
0.0700 WAVES |
3.6442 MCO |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0650 WAVES |
| 2021-01-16 |
0.0450 WAVES |
78.1698 MCO |
0.0450 WAVES |
0.0150 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-15 |
0.0280 WAVES |
45.1286 MCO |
0.0280 WAVES |
0.0150 WAVES |
0.0410 WAVES |
0.0243 WAVES |
| 2021-01-14 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-13 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-12 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-11 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-10 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-09 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-08 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-07 |
0.0550 WAVES |
0.0460 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-06 |
0.0550 WAVES |
2.1358 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-05 |
0.0513 WAVES |
8.2915 MCO |
0.0513 WAVES |
0.0500 WAVES |
0.0525 WAVES |
0.0500 WAVES |
| 2021-01-04 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-01-03 |
0.1000 WAVES |
0.0000 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-01-02 |
0.1000 WAVES |
1.7917 MCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-01-01 |
0.0525 WAVES |
0.0000 MCO |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2020-12-31 |
0.0525 WAVES |
0.0000 MCO |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2020-12-30 |
0.0525 WAVES |
0.0000 MCO |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2020-12-29 |
0.0525 WAVES |
0.0000 MCO |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2020-12-28 |
0.0525 WAVES |
0.0249 MCO |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2020-12-27 |
0.0878 WAVES |
0.1947 MCO |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-12-26 |
0.0700 WAVES |
0.0000 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-25 |
0.0700 WAVES |
0.0000 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-24 |
0.0700 WAVES |
0.0000 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-23 |
0.0700 WAVES |
0.0000 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-22 |
0.0700 WAVES |
0.0000 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-21 |
0.1345 WAVES |
19.7786 MCO |
0.1345 WAVES |
0.0600 WAVES |
0.2090 WAVES |
0.0700 WAVES |
| 2020-12-20 |
0.0780 WAVES |
0.0000 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-19 |
0.0780 WAVES |
0.0000 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-18 |
0.0780 WAVES |
0.0000 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-17 |
0.0780 WAVES |
1.4930 MCO |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2020-12-16 |
0.0790 WAVES |
0.2532 MCO |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2020-12-15 |
0.0819 WAVES |
0.0000 MCO |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2020-12-14 |
0.0819 WAVES |
0.2800 MCO |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2020-12-13 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-12 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-11 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-10 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-09 |
0.0910 WAVES |
0.0000 MCO |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-08 |
0.0855 WAVES |
2.8767 MCO |
0.0855 WAVES |
0.0800 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-12-07 |
0.0700 WAVES |
2.8537 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-06 |
0.0700 WAVES |
2.3404 MCO |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-12-05 |
0.0750 WAVES |
0.0000 MCO |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-04 |
0.0750 WAVES |
1.7572 MCO |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-03 |
0.0700 WAVES |
4.0256 MCO |
0.0700 WAVES |
0.0600 WAVES |
0.0800 WAVES |
0.0750 WAVES |