Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.1611 WAVES |
59.0557 MCO |
0.1611 WAVES |
0.0922 WAVES |
0.2300 WAVES |
0.1054 WAVES |
| 2021-03-03 |
0.1762 WAVES |
1.7657 MCO |
0.1762 WAVES |
0.0702 WAVES |
0.2822 WAVES |
0.0847 WAVES |
| 2021-03-02 |
0.2545 WAVES |
85.0940 MCO |
0.2545 WAVES |
0.0590 WAVES |
0.4500 WAVES |
0.0590 WAVES |
| 2021-03-01 |
0.0979 WAVES |
14.7675 MCO |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2021-02-28 |
0.0979 WAVES |
14.7675 MCO |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2021-02-27 |
0.0600 WAVES |
0.0000 MCO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-02-26 |
0.0600 WAVES |
0.0000 MCO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-02-25 |
0.0550 WAVES |
6.9645 MCO |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-02-24 |
0.0550 WAVES |
6.9645 MCO |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-02-22 |
0.0490 WAVES |
0.1824 MCO |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-02-21 |
0.0302 WAVES |
0.0000 MCO |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-02-20 |
0.0302 WAVES |
3.9735 MCO |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-02-19 |
0.0302 WAVES |
3.9735 MCO |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-02-18 |
0.0350 WAVES |
0.0000 MCO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-17 |
0.0350 WAVES |
0.0000 MCO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-16 |
0.0350 WAVES |
2.9663 MCO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-15 |
0.0280 WAVES |
16.7637 MCO |
0.0280 WAVES |
0.0210 WAVES |
0.0350 WAVES |
0.0210 WAVES |
| 2021-02-14 |
0.0300 WAVES |
15.5784 MCO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-13 |
0.0350 WAVES |
9.0067 MCO |
0.0350 WAVES |
0.0300 WAVES |
0.0400 WAVES |
0.0300 WAVES |
| 2021-02-12 |
0.0326 WAVES |
16.5366 MCO |
0.0326 WAVES |
0.0300 WAVES |
0.0351 WAVES |
0.0300 WAVES |
| 2021-02-11 |
0.0377 WAVES |
0.0000 MCO |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-02-10 |
0.0377 WAVES |
9.0000 MCO |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2021-02-09 |
0.0351 WAVES |
0.0000 MCO |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-02-08 |
0.0350 WAVES |
0.0000 MCO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-07 |
0.0350 WAVES |
3.7428 MCO |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-06 |
0.0643 WAVES |
0.0000 MCO |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2021-02-05 |
0.0890 WAVES |
0.0000 MCO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-04 |
0.0890 WAVES |
0.0000 MCO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-03 |
0.0890 WAVES |
0.0000 MCO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-02 |
0.0890 WAVES |
0.0000 MCO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-02-01 |
0.0890 WAVES |
0.0000 MCO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-01-31 |
0.0890 WAVES |
0.0000 MCO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-01-30 |
0.0771 WAVES |
2.1859 MCO |
0.0771 WAVES |
0.0643 WAVES |
0.0899 WAVES |
0.0890 WAVES |
| 2021-01-29 |
0.0977 WAVES |
0.0000 MCO |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-01-28 |
0.0977 WAVES |
0.0000 MCO |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-01-27 |
0.0977 WAVES |
0.0000 MCO |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-01-26 |
0.0977 WAVES |
0.0000 MCO |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-01-25 |
0.0963 WAVES |
3.0841 MCO |
0.0963 WAVES |
0.0950 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2021-01-24 |
0.0950 WAVES |
0.0000 MCO |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-01-23 |
0.0950 WAVES |
0.0000 MCO |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-01-22 |
0.0950 WAVES |
0.0000 MCO |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-01-21 |
0.0950 WAVES |
0.0000 MCO |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-01-20 |
0.0655 WAVES |
2.8154 MCO |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2021-01-19 |
0.0655 WAVES |
2.8154 MCO |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2021-01-18 |
0.0650 WAVES |
5.6000 MCO |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-01-17 |
0.0700 WAVES |
3.6442 MCO |
0.0700 WAVES |
0.0650 WAVES |
0.0750 WAVES |
0.0650 WAVES |
| 2021-01-16 |
0.0450 WAVES |
78.1698 MCO |
0.0450 WAVES |
0.0150 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-15 |
0.0280 WAVES |
45.1286 MCO |
0.0280 WAVES |
0.0150 WAVES |
0.0410 WAVES |
0.0243 WAVES |
| 2021-01-14 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-13 |
0.0550 WAVES |
0.0000 MCO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |