Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-16 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-15 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-14 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-13 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-12 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-11 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-10 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-09 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-08 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-07 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-06 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-05 |
0.5590 WAVES |
0.0000 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-04 |
0.5590 WAVES |
0.0045 MCO |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
0.5590 WAVES |
| 2024-09-03 |
0.5400 WAVES |
0.3526 MCO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-09-02 |
0.5400 WAVES |
0.1128 MCO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-09-01 |
0.5400 WAVES |
0.0042 MCO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-08-31 |
0.5400 WAVES |
0.0000 MCO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-08-30 |
0.5400 WAVES |
0.0168 MCO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-08-29 |
0.5400 WAVES |
0.0079 MCO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2024-08-28 |
0.3465 WAVES |
0.0000 MCO |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2024-08-27 |
0.4515 WAVES |
4.8153 MCO |
0.4515 WAVES |
0.3465 WAVES |
0.5565 WAVES |
0.3465 WAVES |
| 2024-08-26 |
0.5565 WAVES |
0.0033 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-25 |
0.5565 WAVES |
0.7912 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-24 |
0.5565 WAVES |
0.0057 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-23 |
0.5565 WAVES |
0.0000 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-22 |
0.5565 WAVES |
0.0000 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-21 |
0.5565 WAVES |
0.0000 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-20 |
0.5565 WAVES |
0.0000 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-19 |
0.5565 WAVES |
0.0044 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-18 |
0.5565 WAVES |
0.0000 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-17 |
0.5565 WAVES |
0.0000 MCO |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-16 |
0.5515 WAVES |
0.0103 MCO |
0.5515 WAVES |
0.5465 WAVES |
0.5565 WAVES |
0.5565 WAVES |
| 2024-08-15 |
0.5365 WAVES |
0.0051 MCO |
0.5365 WAVES |
0.5365 WAVES |
0.5365 WAVES |
0.5365 WAVES |
| 2024-08-14 |
0.5265 WAVES |
0.0092 MCO |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2024-08-13 |
0.5265 WAVES |
0.0087 MCO |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2024-08-12 |
0.5165 WAVES |
0.0000 MCO |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
| 2024-08-11 |
0.5165 WAVES |
0.0000 MCO |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
| 2024-08-10 |
0.5165 WAVES |
0.0021 MCO |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
| 2024-08-09 |
0.5065 WAVES |
0.0133 MCO |
0.5065 WAVES |
0.5065 WAVES |
0.5065 WAVES |
0.5065 WAVES |
| 2024-08-08 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-07 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-06 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-05 |
0.6022 WAVES |
0.2371 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-04 |
0.6022 WAVES |
0.0356 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-03 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-02 |
0.6022 WAVES |
0.0065 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-01 |
0.4800 WAVES |
0.0000 MCO |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-31 |
0.4800 WAVES |
0.3439 MCO |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-30 |
1.1890 WAVES |
0.6438 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |