Identifier on Yobit: mco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5265 WAVES |
0.0092 MCO |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2024-08-13 |
0.5265 WAVES |
0.0087 MCO |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
0.5265 WAVES |
| 2024-08-12 |
0.5165 WAVES |
0.0000 MCO |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
| 2024-08-11 |
0.5165 WAVES |
0.0000 MCO |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
| 2024-08-10 |
0.5165 WAVES |
0.0021 MCO |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
0.5165 WAVES |
| 2024-08-09 |
0.5065 WAVES |
0.0133 MCO |
0.5065 WAVES |
0.5065 WAVES |
0.5065 WAVES |
0.5065 WAVES |
| 2024-08-08 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-07 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-06 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-05 |
0.6022 WAVES |
0.2371 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-04 |
0.6022 WAVES |
0.0356 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-03 |
0.6022 WAVES |
0.0000 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-02 |
0.6022 WAVES |
0.0065 MCO |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
0.6022 WAVES |
| 2024-08-01 |
0.4800 WAVES |
0.0000 MCO |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-31 |
0.4800 WAVES |
0.3439 MCO |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-30 |
1.1890 WAVES |
0.6438 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-29 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-28 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-27 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-26 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-25 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-24 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-23 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-22 |
1.1890 WAVES |
0.0064 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-21 |
1.1890 WAVES |
0.0562 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-20 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-19 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-18 |
1.1890 WAVES |
0.0066 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-17 |
1.1890 WAVES |
0.0160 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-16 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-15 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-14 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-13 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-12 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-11 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-10 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-09 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-08 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-07 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-06 |
1.1890 WAVES |
0.0000 MCO |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-05 |
1.1561 WAVES |
28.1580 MCO |
1.1561 WAVES |
1.1233 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2024-07-04 |
0.9617 WAVES |
0.0437 MCO |
0.9617 WAVES |
0.8000 WAVES |
1.1234 WAVES |
1.1233 WAVES |
| 2024-07-03 |
1.1234 WAVES |
0.4994 MCO |
1.1234 WAVES |
1.1234 WAVES |
1.1234 WAVES |
1.1234 WAVES |
| 2024-07-02 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-07-01 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-30 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-29 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-28 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-27 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
| 2024-06-26 |
0.8765 WAVES |
0.0000 MCO |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |
0.8765 WAVES |